Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 25.00 | 25.16 | 2.03 | 11:42:52 |
| ACSEL | 111.00 | 111.70 | 1.27 | 11:34:24 |
| ADEL | 35.00 | 35.50 | -0.95 | 11:41:48 |
| ADESE | 2.00 | 2.29 | 0.00 | 11:42:49 |
| ADGYO | 32.00 | 32.78 | 1.17 | 11:40:13 |
| AEFES | 223.00 | 223.50 | 4.93 | 11:44:19 |
| AFYON | 14.00 | 14.50 | -0.07 | 11:42:29 |
| AGESA | 141.00 | 141.70 | -1.32 | 11:42:17 |
| AGHOL | 348.00 | 348.25 | 3.49 | 11:42:59 |
| AGROT | 13.00 | 13.54 | 0.52 | 11:42:57 |
| AGYO | 9.00 | 9.61 | 3.22 | 11:44:02 |
| AHGAZ | 20.00 | 20.04 | 0.20 | 11:42:17 |
| AHSGY | 23.00 | 23.88 | -0.83 | 11:42:37 |
| AKBNK | 65.00 | 65.40 | 3.07 | 11:44:26 |
| AKCNS | 172.00 | 172.40 | -0.35 | 11:42:26 |
| AKENR | 11.00 | 11.58 | 0.35 | 11:42:56 |
| AKFGY | 2.00 | 2.21 | -0.45 | 11:42:09 |
| AKFYE | 18.00 | 18.91 | 1.01 | 11:42:50 |
| AKGRT | 7.00 | 7.24 | 2.26 | 11:42:40 |
| AKMGY | 218.00 | 218.00 | 0.14 | 11:42:26 |
| AKSA | 10.00 | 10.47 | -0.38 | 11:42:51 |
| AKSEN | 36.00 | 36.38 | 1.22 | 11:42:09 |
| AKSGY | 7.00 | 7.14 | -0.83 | 11:41:27 |
| AKSUE | 11.00 | 11.76 | 0.86 | 11:37:58 |
| AKYHO | 3.00 | 3.40 | 0.59 | 11:40:51 |
| ALARK | 101.00 | 101.20 | 0.20 | 11:44:26 |
| ALBRK | 6.00 | 6.34 | 1.12 | 11:42:58 |
| ALCAR | 1.02 | 1.02 | 0.89 | 11:42:18 |
| ALCTL | 121.00 | 121.90 | 0.16 | 11:42:18 |
| ALFAS | 50.00 | 50.95 | 0.49 | 11:42:47 |
| ALGYO | 21.00 | 21.18 | -0.09 | 11:42:49 |
| ALKA | 27.00 | 27.10 | 0.67 | 11:42:59 |
| ALKIM | 33.00 | 33.96 | 0.30 | 11:41:48 |
| ALKLC | 32.00 | 32.70 | 0.93 | 11:42:59 |
| ALMAD | 7.00 | 7.36 | 0.41 | 11:42:56 |
| ALTNY | 92.00 | 92.20 | -0.91 | 11:42:50 |
| ALVES | 34.00 | 34.76 | -0.06 | 11:42:37 |
| ANELE | 13.00 | 13.71 | 0.07 | 11:37:55 |
| ANGEN | 13.00 | 13.49 | 1.43 | 11:44:00 |
| ANHYT | 101.00 | 101.20 | 0.40 | 11:42:18 |
| ANSGR | 99.00 | 99.05 | 2.11 | 11:42:44 |
| APBDL | 23.00 | 23.18 | 0.70 | 11:03:38 |
| APLIB | 40.00 | 40.21 | 3.10 | 11:32:07 |
| APX30 | 26.00 | 26.71 | 1.21 | 11:35:16 |
| ARASE | 55.00 | 55.35 | 2.50 | 11:42:58 |
| ARCLK | 146.00 | 146.40 | 0.90 | 11:44:00 |
| ARDYZ | 38.00 | 38.00 | -0.73 | 11:42:24 |
| ARENA | 27.00 | 27.10 | 0.30 | 11:42:50 |
| ARSAN | 24.00 | 24.04 | -0.58 | 11:42:20 |
| ARTMS | 33.00 | 33.60 | 2.25 | 11:42:31 |
| ARZUM | 41.00 | 41.70 | 0.63 | 11:41:47 |
| ASELS | 71.00 | 71.25 | 0.35 | 11:44:37 |
| ASGYO | 12.00 | 12.20 | 0.83 | 11:41:53 |
| ASTOR | 93.00 | 93.10 | 0.65 | 11:44:28 |
| ASUZU | 71.00 | 71.40 | 1.20 | 11:42:42 |
| ATAGY | 12.00 | 12.26 | -5.84 | 11:42:59 |
| ATAKP | 46.00 | 46.26 | 0.13 | 11:42:32 |
| ATATP | 93.00 | 93.50 | 0.38 | 11:42:19 |
| ATEKS | 171.00 | 171.50 | 0.18 | 11:42:20 |
| ATLAS | 6.00 | 6.06 | -1.30 | 11:40:51 |
| ATSYH | 42.00 | 42.62 | -0.88 | 09:55:09 |
| AVGYO | 9.00 | 9.09 | -0.11 | 11:42:54 |
| AVHOL | 36.00 | 36.34 | 0.33 | 11:42:29 |
| AVOD | 2.00 | 2.95 | -0.34 | 11:40:21 |
| AVPGY | 55.00 | 55.95 | 0.27 | 11:43:02 |
| AVTUR | 15.00 | 15.12 | 2.16 | 11:42:57 |
| AYCES | 488.00 | 488.00 | 0.57 | 11:42:56 |
| AYDEM | 25.00 | 25.16 | 1.62 | 11:42:21 |
| AYEN | 29.00 | 29.34 | 0.34 | 11:42:55 |
| AYES | 8.00 | 8.35 | 0.00 | 09:55:09 |
| AYGAZ | 181.00 | 181.80 | 0.44 | 11:42:51 |
| AZTEK | 48.00 | 48.48 | 0.21 | 11:42:23 |
| BAGFS | 22.00 | 22.82 | -0.44 | 11:41:53 |
| BAHKM | 45.00 | 45.04 | 0.13 | 11:42:07 |
| BAKAB | 39.00 | 39.90 | 0.76 | 11:36:05 |
| BALAT | 56.00 | 56.25 | -9.93 | 09:55:09 |
| BANVT | 323.00 | 323.25 | 0.08 | 11:42:56 |
| BARMA | 17.00 | 17.26 | 0.29 | 11:40:25 |
| BASCM | 11.00 | 11.81 | -1.50 | 09:55:09 |
| BASGZ | 29.00 | 29.66 | 0.95 | 11:42:51 |
| BAYRK | 18.00 | 18.52 | -0.96 | 11:42:50 |
| BEGYO | 4.00 | 4.45 | 1.60 | 11:43:02 |
| BERA | 15.00 | 15.75 | 1.68 | 11:42:55 |
| BEYAZ | 25.00 | 25.82 | 0.08 | 11:40:59 |
| BFREN | 705.00 | 705.50 | 0.43 | 11:42:39 |
| BIENY | 33.00 | 33.12 | 0.42 | 11:42:23 |
| BIGCH | 30.00 | 30.58 | -0.39 | 11:41:48 |
| BIMAS | 517.00 | 517.00 | 1.17 | 11:42:40 |
| BINBN | 130.00 | 130.10 | 3.01 | 11:42:55 |
| BINHO | 322.00 | 322.25 | 6.97 | 11:43:32 |
| BIOEN | 16.00 | 16.95 | 0.59 | 11:40:49 |
| BIZIM | 29.00 | 29.32 | 0.27 | 11:42:50 |
| BJKAS | 4.00 | 4.50 | -1.10 | 11:42:34 |
| BLCYT | 17.00 | 17.41 | -1.36 | 11:42:48 |
| BMSCH | 41.00 | 41.90 | -4.21 | 11:44:22 |
| BMSTL | 29.00 | 29.98 | 0.40 | 11:44:33 |
| BNTAS | 12.00 | 12.59 | 0.72 | 11:42:57 |
| BOBET | 23.00 | 23.84 | 3.38 | 11:42:43 |
| BORLS | 56.00 | 56.45 | 2.64 | 11:42:26 |
| BORSK | 23.00 | 23.62 | -1.42 | 11:42:22 |
| BOSSA | 9.00 | 9.34 | -0.64 | 11:43:01 |
| BRISA | 94.00 | 94.60 | 0.00 | 11:42:23 |
| BRKO | 7.00 | 7.59 | 0.00 | 09:55:09 |
| BRKSN | 25.00 | 25.46 | 2.25 | 11:42:59 |
| BRKVY | 49.00 | 49.84 | 4.14 | 11:40:47 |
| BRLSM | 15.00 | 15.36 | 0.85 | 11:42:50 |
| BRMEN | 6.00 | 6.00 | -0.83 | 09:55:09 |
| BRSAN | 460.00 | 460.50 | 0.71 | 11:42:54 |
| BRYAT | 2.23 | 2.23 | -0.31 | 11:42:59 |
| BSOKE | 59.00 | 59.40 | -3.57 | 11:42:56 |
| BTCIM | 145.00 | 145.90 | -0.27 | 11:42:56 |
| BUCIM | 8.00 | 8.09 | -0.25 | 11:42:31 |
| BURCE | 18.00 | 18.66 | -0.64 | 11:41:40 |
| BURVA | 115.00 | 115.80 | -0.26 | 11:38:07 |
| BVSAN | 95.00 | 95.00 | 0.90 | 11:42:30 |
| BYDNR | 23.00 | 23.52 | -0.08 | 11:41:49 |
| CANTE | 1.00 | 1.68 | -1.18 | 11:44:58 |
| CASA | 81.00 | 81.35 | -1.21 | 09:55:09 |
| CATES | 37.00 | 37.06 | 1.04 | 11:42:50 |
| CCOLA | 61.00 | 61.15 | 4.71 | 11:43:01 |
| CELHA | 23.00 | 23.56 | -0.42 | 11:42:55 |
| CEMAS | 3.00 | 3.52 | 0.86 | 11:42:57 |
| CEMTS | 9.00 | 9.07 | 0.33 | 11:41:50 |
| CEMZY | 11.00 | 11.46 | -0.09 | 11:42:54 |
| CEOEM | 28.00 | 28.60 | -1.72 | 11:42:05 |
| CIMSA | 41.00 | 41.28 | -0.29 | 11:42:50 |
| CLEBI | 2.11 | 2.11 | 0.24 | 11:42:58 |
| CMBTN | 2.78 | 2.78 | 0.45 | 11:42:41 |
| CMENT | 439.00 | 439.25 | 1.21 | 09:55:09 |
| CONSE | 2.00 | 2.73 | 0.74 | 11:42:50 |
| COSMO | 112.00 | 112.90 | -0.44 | 11:42:34 |
| CRDFA | 6.00 | 6.84 | 3.17 | 11:42:50 |
| CRFSA | 107.00 | 107.80 | 1.22 | 11:42:37 |
| CUSAN | 21.00 | 21.24 | 0.57 | 11:37:56 |
| CVKMD | 287.00 | 287.75 | -0.09 | 11:42:50 |
| CWENE | 24.00 | 24.70 | -1.20 | 11:42:59 |
| DAGHL | 17.00 | 17.14 | 3.07 | 11:42:55 |
| DAGI | 14.00 | 14.23 | 0.64 | 11:41:48 |
| DAPGM | 6.00 | 6.19 | 0.49 | 11:42:23 |
| DARDL | 6.00 | 6.17 | 0.49 | 11:42:52 |
| DCTTR | 32.00 | 32.12 | 5.66 | 11:42:41 |
| DENGE | 3.00 | 3.16 | 1.94 | 11:41:59 |
| DERHL | 10.00 | 10.83 | 0.09 | 11:42:05 |
| DERIM | 32.00 | 32.28 | -0.62 | 11:41:48 |
| DESA | 21.00 | 21.38 | 0.28 | 11:42:49 |
| DESPC | 46.00 | 46.64 | -0.26 | 11:40:26 |
| DEVA | 74.00 | 74.20 | 0.34 | 11:42:25 |
| DGATE | 41.00 | 41.24 | -0.39 | 11:41:50 |
| DGGYO | 46.00 | 46.46 | 1.44 | 11:43:56 |
| DGNMO | 8.00 | 8.91 | -0.11 | 11:42:56 |
| DIRIT | 24.00 | 24.00 | 0.00 | 09:55:09 |
| DITAS | 15.00 | 15.98 | 0.95 | 11:42:57 |
| DMRGD | 12.00 | 12.21 | 2.35 | 11:42:55 |
| DMSAS | 6.00 | 6.47 | 2.21 | 11:44:46 |
| DNISI | 26.00 | 26.34 | -0.60 | 11:42:55 |
| DOAS | 231.00 | 231.80 | 1.00 | 11:43:00 |
| DOBUR | 230.00 | 230.40 | 9.98 | 11:42:57 |
| DOCO | 6.20 | 6.20 | -0.48 | 11:40:16 |
| DOFER | 28.00 | 28.90 | -0.55 | 11:42:48 |
| DOGUB | 22.00 | 22.12 | 1.28 | 11:41:37 |
| DOHOL | 14.00 | 14.87 | 2.34 | 11:42:20 |
| DOKTA | 24.00 | 24.42 | 1.58 | 11:41:47 |
| DURDO | 25.00 | 25.12 | -9.96 | 11:42:08 |
| DURKN | 14.00 | 14.99 | 2.88 | 11:42:45 |
| DYOBY | 24.00 | 24.92 | -1.11 | 11:41:37 |
| DZGYO | 10.00 | 10.39 | -2.26 | 11:41:43 |
| EBEBK | 55.00 | 55.40 | 0.18 | 11:42:24 |
| ECILC | 48.00 | 48.98 | -0.12 | 11:43:01 |
| ECZYT | 204.00 | 204.80 | 0.59 | 11:37:17 |
| EDATA | 14.00 | 14.59 | -0.14 | 11:43:01 |
| EDIP | 24.00 | 24.82 | 0.32 | 11:41:10 |
| EFORC | 46.00 | 46.22 | 2.71 | 11:42:50 |
| EGEEN | 10.61 | 10.61 | 0.24 | 11:42:41 |
| EGEPO | 24.00 | 24.16 | -1.39 | 11:41:55 |
| EGGUB | 57.00 | 57.95 | 0.70 | 11:42:33 |
| EGPRO | 160.00 | 160.20 | -0.19 | 11:42:29 |
| EGSER | 3.00 | 3.80 | 0.00 | 11:42:56 |
| EKGYO | 13.00 | 13.29 | -0.67 | 11:44:54 |
| EKIZ | 60.00 | 60.60 | 4.48 | 09:55:09 |
| EKOS | 25.00 | 25.00 | 0.08 | 11:42:23 |
| EKSUN | 6.00 | 6.13 | 0.66 | 11:41:41 |
| ELITE | 39.00 | 39.32 | 1.03 | 11:43:01 |
| EMKEL | 13.00 | 13.10 | 0.00 | 11:42:05 |
| EMNIS | 238.00 | 238.40 | 0.00 | 09:55:09 |
| ENERY | 270.00 | 270.75 | 0.09 | 11:42:50 |
| ENJSA | 62.00 | 62.85 | 0.32 | 11:42:56 |
| ENKAI | 53.00 | 53.55 | -0.09 | 11:42:55 |
| ENSRI | 19.00 | 19.38 | 0.16 | 11:42:37 |
| ENTRA | 8.00 | 8.13 | 1.25 | 11:43:21 |
| EPLAS | 5.00 | 5.88 | -0.17 | 11:42:18 |
| ERBOS | 185.00 | 185.80 | -0.32 | 11:41:10 |
| ERCB | 107.00 | 107.80 | -1.46 | 11:42:58 |
| EREGL | 26.00 | 26.06 | 0.54 | 11:42:57 |
| ERSU | 20.00 | 20.66 | 1.57 | 11:42:55 |
| ESCAR | 48.00 | 48.16 | 0.75 | 11:42:29 |
| ESCOM | 56.00 | 56.15 | -1.49 | 11:37:54 |
| ESEN | 21.00 | 21.06 | 0.57 | 11:43:01 |
| ETILR | 41.00 | 41.50 | -1.24 | 11:42:30 |
| ETYAT | 11.00 | 11.83 | -0.17 | 11:41:41 |
| EUHOL | 7.00 | 7.22 | -2.70 | 09:55:09 |
| EUKYO | 15.00 | 15.52 | 2.71 | 11:42:38 |
| EUPWR | 36.00 | 36.42 | -0.71 | 11:42:59 |
| EUREN | 4.00 | 4.52 | 7.36 | 11:42:58 |
| EUYO | 10.00 | 10.53 | 0.77 | 11:38:08 |
| EYGYO | 8.00 | 8.14 | 0.25 | 11:44:16 |
| FADE | 16.00 | 16.00 | 1.39 | 11:40:38 |
| FENER | 109.00 | 109.80 | -0.18 | 11:41:57 |
| FLAP | 9.00 | 9.30 | 0.32 | 11:42:26 |
| FMIZP | 307.00 | 307.75 | 0.33 | 11:37:14 |
| FONET | 17.00 | 17.35 | 0.12 | 11:42:58 |
| FORMT | 6.00 | 6.50 | 1.88 | 11:42:03 |
| FORTE | 52.00 | 52.50 | 1.55 | 11:44:44 |
| FRIGO | 8.00 | 8.13 | 0.62 | 11:36:39 |
| FROTO | 1.00 | 1.00 | 0.96 | 11:42:50 |
| FZLGY | 24.00 | 24.92 | 0.00 | 11:44:00 |
| GARAN | 128.00 | 128.80 | 3.54 | 11:42:49 |
| GARFA | 20.00 | 20.74 | 3.91 | 11:44:37 |
| GEDIK | 7.00 | 7.97 | 4.46 | 11:43:16 |
| GEDZA | 21.00 | 21.42 | 0.37 | 11:42:36 |
| GENIL | 112.00 | 112.40 | -0.35 | 11:42:31 |
| GENTS | 9.00 | 9.30 | 1.42 | 11:42:30 |
| GEREL | 9.00 | 9.67 | 0.10 | 11:41:48 |
| GESAN | 46.00 | 46.38 | 0.78 | 11:42:28 |
| GIPTA | 33.00 | 33.46 | 3.34 | 11:41:45 |
| GLBMD | 15.00 | 15.44 | 9.97 | 11:41:40 |
| GLCVY | 48.00 | 48.06 | 2.60 | 11:42:56 |
| GLDTR | 257.00 | 257.30 | 0.08 | 11:41:53 |
| GLRYH | 12.00 | 12.13 | 0.75 | 11:42:18 |
| GLYHO | 16.00 | 16.79 | 1.94 | 11:42:32 |
| GMSTR | 219.00 | 219.65 | 0.37 | 11:42:15 |
| GMTAS | 10.00 | 10.61 | 0.66 | 11:42:11 |
| GOKNR | 29.00 | 29.72 | 0.61 | 11:42:23 |
| GOLTS | 487.00 | 487.25 | 0.57 | 11:40:25 |
| GOODY | 16.00 | 16.45 | 0.24 | 11:42:42 |
| GOZDE | 27.00 | 27.82 | -0.50 | 11:40:21 |
| GRNYO | 9.00 | 9.02 | 0.56 | 11:42:43 |
| GRSEL | 176.00 | 176.80 | -1.78 | 11:44:50 |
| GRTHO | 147.00 | 147.10 | -1.74 | 11:42:58 |
| GSDDE | 8.00 | 8.49 | 1.31 | 11:41:55 |
| GSDHO | 3.00 | 3.93 | 0.26 | 11:42:21 |
| GSRAY | 6.00 | 6.78 | -4.10 | 11:44:52 |
| GUBRF | 261.00 | 261.75 | -0.29 | 11:44:22 |
| GUNDG | 50.00 | 50.20 | -1.08 | 11:42:48 |
| GWIND | 27.00 | 27.34 | 0.07 | 11:43:54 |
| GZNMI | 66.00 | 66.05 | -0.97 | 11:22:58 |
| HALKB | 16.00 | 16.64 | 1.40 | 11:42:53 |
| HALKS | 914.00 | 914.67 | 1.69 | 11:42:30 |
| HATEK | 12.00 | 12.11 | 0.67 | 11:41:48 |
| HATSN | 47.00 | 47.64 | 0.08 | 11:42:58 |
| HDFGS | 1.00 | 1.72 | 5.52 | 11:42:53 |
| HEDEF | 3.00 | 3.15 | 0.32 | 11:36:41 |
| HEKTS | 4.00 | 4.20 | -1.18 | 11:42:57 |
| HKTM | 15.00 | 15.84 | 0.13 | 11:38:02 |
| HLGYO | 2.00 | 2.66 | -0.75 | 11:42:35 |
| HOROZ | 61.00 | 61.45 | -0.08 | 11:42:45 |
| HRKET | 73.00 | 73.35 | -1.61 | 11:42:41 |
| HTTBT | 36.00 | 36.68 | 0.38 | 11:41:24 |
| HUBVC | 10.00 | 10.28 | -0.39 | 11:42:11 |
| HUNER | 3.00 | 3.27 | 0.31 | 11:41:48 |
| HURGZ | 4.00 | 4.43 | -0.89 | 11:40:55 |
| ICBCT | 14.00 | 14.30 | 2.07 | 11:36:38 |
| ICUGS | 27.00 | 27.34 | -1.23 | 11:42:43 |
| IDGYO | 2.00 | 2.68 | -0.37 | 11:43:46 |
| IEYHO | 11.00 | 11.06 | 0.73 | 11:42:59 |
| IHAAS | 18.00 | 18.91 | 1.23 | 11:42:47 |
| IHEVA | 2.00 | 2.88 | -0.35 | 11:42:40 |
| IHGZT | 1.00 | 1.69 | -2.31 | 11:42:48 |
| IHLAS | 3.00 | 3.64 | 2.82 | 11:43:00 |
| IHLGM | 2.00 | 2.29 | -2.55 | 11:42:50 |
| IHYAY | 4.00 | 4.40 | -1.35 | 11:44:51 |
| IMASM | 3.00 | 3.18 | 0.32 | 11:41:41 |
| INDES | 7.00 | 7.30 | 0.41 | 11:42:57 |
| INFO | 2.00 | 2.54 | 6.28 | 11:44:35 |
| INGRM | 457.00 | 457.50 | 1.27 | 11:42:13 |
| INTEK | 467.00 | 467.00 | -2.45 | 09:55:09 |
| INTEM | 227.00 | 227.30 | 1.43 | 11:41:27 |
| INVEO | 8.00 | 8.05 | 5.50 | 11:42:56 |
| INVES | 332.00 | 332.75 | -0.22 | 11:42:41 |
| IPEKE | 52.00 | 52.55 | 0.57 | 11:42:38 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 105.00 | 105.50 | -0.85 | 09:55:09 |
| ISBTR | 536.00 | 536.00 | 0.00 | 12:55:12 |
| ISCTR | 14.00 | 14.26 | 2.22 | 11:43:05 |
| ISDMR | 37.00 | 37.92 | 0.58 | 11:42:57 |
| ISFIN | 12.00 | 12.57 | 4.40 | 11:44:12 |
| ISGLK | 353.00 | 353.60 | -0.11 | 11:12:37 |
| ISGSY | 33.00 | 33.86 | 1.01 | 11:42:47 |
| ISGYO | 20.00 | 20.22 | -0.98 | 11:42:50 |
| ISIST | 24.28 | 24.28 | 1.92 | 11:40:30 |
| ISKPL | 18.00 | 18.26 | -0.87 | 11:41:47 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 43.00 | 43.24 | 4.39 | 11:42:53 |
| ISSEN | 9.00 | 9.43 | 1.29 | 11:42:40 |
| ISYAT | 8.00 | 8.81 | 0.92 | 11:41:52 |
| IZENR | 4.00 | 4.85 | 1.04 | 11:44:46 |
| IZFAS | 61.00 | 61.70 | 1.31 | 11:42:42 |
| IZINV | 47.00 | 47.26 | -0.21 | 11:41:38 |
| IZMDC | 5.00 | 5.54 | 3.94 | 11:41:50 |
| JANTS | 26.00 | 26.80 | 0.53 | 11:43:25 |
| KAPLM | 206.00 | 206.70 | -0.14 | 11:40:19 |
| KAREL | 10.00 | 10.01 | 4.38 | 11:44:40 |
| KARSN | 13.00 | 13.13 | 0.46 | 11:42:57 |
| KARTN | 89.00 | 89.00 | 0.96 | 11:42:50 |
| KARYE | 27.00 | 27.38 | 0.66 | 11:42:50 |
| KATMR | 2.00 | 2.16 | 0.00 | 11:41:52 |
| KAYSE | 20.00 | 20.94 | 0.96 | 11:42:31 |
| KBORU | 79.00 | 79.20 | 0.32 | 11:42:55 |
| KCAER | 14.00 | 14.40 | 0.00 | 11:42:57 |
| KCHOL | 201.00 | 201.10 | 1.41 | 11:43:40 |
| KENT | 783.00 | 783.50 | 0.45 | 09:55:09 |
| KERVN | 2.00 | 2.10 | 0.00 | 09:55:09 |
| KERVT | 15.00 | 15.44 | 0.13 | 11:42:30 |
| KFEIN | 88.00 | 88.20 | -1.23 | 11:43:01 |
| KGYO | 49.00 | 49.12 | 0.20 | 11:42:42 |
| KIMMR | 10.00 | 10.56 | 0.19 | 11:41:12 |
| KLGYO | 4.00 | 4.56 | 1.33 | 11:41:22 |
| KLKIM | 31.00 | 31.18 | 2.84 | 11:42:11 |
| KLMSN | 27.00 | 27.78 | -0.07 | 11:44:46 |
| KLNMA | 14.00 | 14.89 | 1.64 | 09:55:09 |
| KLRHO | 28.00 | 28.66 | 0.00 | 11:35:15 |
| KLSER | 35.00 | 35.88 | -0.88 | 11:44:11 |
| KLSYN | 5.00 | 5.77 | -0.52 | 11:42:34 |
| KMPUR | 18.00 | 18.97 | 0.80 | 11:42:47 |
| KNFRT | 11.00 | 11.35 | -1.73 | 11:41:59 |
| KOCMT | 17.00 | 17.31 | 1.58 | 11:42:42 |
| KONKA | 41.00 | 41.74 | -0.71 | 11:43:01 |
| KONTR | 45.00 | 45.56 | 0.53 | 11:44:42 |
| KONYA | 7.08 | 7.08 | 0.35 | 11:41:50 |
| KOPOL | 5.00 | 5.77 | 0.17 | 11:42:35 |
| KORDS | 73.00 | 73.50 | 0.68 | 11:41:22 |
| KOTON | 19.00 | 19.93 | 1.01 | 11:44:08 |
| KOZAA | 71.00 | 71.60 | 1.27 | 11:42:49 |
| KOZAL | 24.00 | 24.20 | 0.08 | 11:43:51 |
| KRDMA | 27.00 | 27.20 | -0.80 | 11:43:01 |
| KRDMB | 22.00 | 22.70 | 0.62 | 11:42:23 |
| KRDMD | 27.00 | 27.66 | 1.02 | 11:42:59 |
| KRGYO | 46.00 | 46.98 | -2.33 | 11:42:52 |
| KRONT | 23.00 | 23.72 | 4.22 | 11:42:54 |
| KRPLS | 7.00 | 7.38 | 0.27 | 11:40:24 |
| KRSTL | 6.00 | 6.09 | 0.50 | 11:43:01 |
| KRTEK | 28.00 | 28.82 | -0.28 | 11:37:05 |
| KRVGD | 2.00 | 2.31 | 0.43 | 11:42:16 |
| KSTUR | 2.77 | 2.77 | 0.73 | 09:55:09 |
| KTLEV | 59.00 | 59.05 | 0.77 | 11:42:59 |
| KTSKR | 63.00 | 63.20 | -0.47 | 11:42:09 |
| KUTPO | 77.00 | 77.25 | 0.32 | 11:37:18 |
| KUVVA | 59.00 | 59.00 | 0.00 | 09:55:09 |
| KUYAS | 17.00 | 17.01 | 1.61 | 11:43:01 |
| KZBGY | 28.00 | 28.20 | 0.71 | 11:43:53 |
| KZGYO | 23.00 | 23.78 | 0.42 | 11:42:59 |
| LIDER | 124.00 | 124.10 | -0.40 | 11:42:36 |
| LIDFA | 3.00 | 3.13 | 3.64 | 11:42:43 |
| LILAK | 27.00 | 27.92 | 0.65 | 11:42:47 |
| LINK | 545.00 | 545.50 | 2.63 | 11:42:57 |
| LKMNH | 17.00 | 17.61 | 0.34 | 11:37:24 |
| LMKDC | 26.00 | 26.42 | 0.08 | 11:42:29 |
| LOGO | 121.00 | 121.50 | 0.33 | 11:41:43 |
| LRSHO | 2.00 | 2.51 | 0.80 | 11:41:40 |
| LUKSK | 96.00 | 96.45 | 1.42 | 11:42:37 |
| LYDHO | 121.00 | 121.80 | 9.24 | 11:42:43 |
| LYDYE | 10.70 | 10.70 | 3.78 | 11:42:16 |
| MAALT | 824.00 | 824.50 | 0.49 | 11:41:53 |
| MACKO | 101.00 | 101.00 | 0.10 | 11:42:02 |
| MAGEN | 19.00 | 19.02 | 0.37 | 11:42:34 |
| MAKIM | 24.00 | 24.28 | -0.57 | 11:34:40 |
| MAKTK | 6.00 | 6.81 | 1.34 | 11:42:47 |
| MANAS | 9.00 | 9.63 | -0.72 | 11:42:34 |
| MARBL | 13.00 | 13.39 | 1.44 | 11:42:42 |
| MARKA | 55.00 | 55.45 | -2.03 | 11:40:29 |
| MARTI | 3.00 | 3.32 | -0.30 | 11:42:57 |
| MAVI | 89.00 | 89.20 | 2.82 | 11:43:01 |
| MEDTR | 50.00 | 50.00 | -0.40 | 11:40:17 |
| MEGAP | 2.00 | 2.97 | -0.34 | 09:55:09 |
| MEGMT | 31.00 | 31.94 | 0.13 | 11:42:25 |
| MEKAG | 42.00 | 42.14 | 0.24 | 11:41:35 |
| MEPET | 9.00 | 9.98 | 0.20 | 11:42:17 |
| MERCN | 12.00 | 12.84 | 0.55 | 11:42:38 |
| MERIT | 197.00 | 197.90 | -3.93 | 11:44:26 |
| MERKO | 14.00 | 14.45 | -0.41 | 11:41:49 |
| METRO | 2.00 | 2.94 | -0.34 | 11:41:36 |
| METUR | 14.00 | 14.25 | -0.90 | 11:40:24 |
| MGROS | 506.00 | 506.00 | 0.70 | 11:43:34 |
| MHRGY | 5.00 | 5.07 | -0.20 | 11:40:22 |
| MIATK | 46.00 | 46.38 | 4.32 | 11:42:58 |
| MMCAS | 20.00 | 20.46 | 1.39 | 09:55:09 |
| MNDRS | 11.00 | 11.11 | 0.18 | 11:42:32 |
| MNDTR | 5.00 | 5.97 | -0.17 | 11:40:36 |
| MOBTL | 4.00 | 4.35 | 0.93 | 11:42:18 |
| MOGAN | 10.00 | 10.31 | 0.78 | 11:42:55 |
| MPARK | 406.00 | 406.00 | -0.73 | 11:42:43 |
| MRGYO | 5.00 | 5.43 | 1.50 | 11:42:36 |
| MRSHL | 1.61 | 1.61 | 0.12 | 11:41:47 |
| MSGYO | 14.00 | 14.71 | -0.94 | 11:41:41 |
| MTRKS | 18.00 | 18.97 | 0.42 | 11:40:11 |
| MTRYO | 7.00 | 7.28 | -0.68 | 11:41:00 |
| MZHLD | 7.00 | 7.41 | -1.20 | 11:42:42 |
| NATEN | 49.00 | 49.96 | 0.12 | 11:42:59 |
| NETAS | 73.00 | 73.35 | 0.48 | 11:42:43 |
| NIBAS | 18.00 | 18.74 | -0.11 | 11:42:17 |
| NTGAZ | 6.00 | 6.27 | -0.79 | 11:42:04 |
| NTHOL | 46.00 | 46.86 | 0.21 | 11:42:32 |
| NUGYO | 8.00 | 8.21 | 0.12 | 11:42:43 |
| NUHCM | 319.00 | 319.00 | -0.70 | 11:42:38 |
| OBAMS | 46.00 | 46.66 | -0.13 | 11:42:23 |
| OBASE | 31.00 | 31.92 | -0.44 | 11:42:47 |
| ODAS | 6.00 | 6.48 | 0.15 | 11:44:11 |
| ODINE | 108.00 | 108.50 | 3.53 | 11:42:47 |
| OFSYM | 39.00 | 39.94 | 2.04 | 11:42:51 |
| ONCSM | 98.00 | 98.05 | -0.46 | 11:42:53 |
| ONRYT | 76.00 | 76.15 | -0.91 | 11:42:57 |
| OPT25 | 42.00 | 42.19 | 2.03 | 10:51:13 |
| OPX30 | 57.00 | 57.30 | 1.02 | 16:53:33 |
| ORCAY | 9.00 | 9.85 | 1.13 | 11:40:48 |
| ORGE | 87.00 | 87.60 | -0.45 | 11:42:39 |
| ORMA | 199.00 | 199.30 | 0.00 | 09:55:09 |
| OSMEN | 9.00 | 9.68 | 5.10 | 11:42:57 |
| OSTIM | 8.00 | 8.20 | -2.50 | 11:42:38 |
| OTKAR | 486.00 | 486.25 | 0.00 | 11:42:53 |
| OTTO | 526.00 | 526.50 | -0.19 | 11:27:25 |
| OYAKC | 19.00 | 19.02 | -1.65 | 11:42:58 |
| OYAYO | 27.00 | 27.50 | -0.87 | 11:41:42 |
| OYLUM | 8.00 | 8.47 | -0.35 | 11:42:23 |
| OYYAT | 35.00 | 35.82 | 1.13 | 11:41:53 |
| OZATD | 90.00 | 90.00 | -1.69 | 11:43:42 |
| OZGYO | 5.00 | 5.61 | 0.54 | 11:42:48 |
| OZKGY | 12.00 | 12.43 | -1.04 | 11:41:50 |
| OZRDN | 9.00 | 9.42 | 0.21 | 11:41:39 |
| OZSUB | 31.00 | 31.94 | -0.81 | 11:42:18 |
| OZYSR | 27.00 | 27.04 | -0.22 | 11:41:37 |
| PAGYO | 67.00 | 67.75 | -0.44 | 11:40:28 |
| PAMEL | 95.00 | 95.50 | 2.47 | 11:42:34 |
| PAPIL | 14.00 | 14.47 | -2.89 | 11:44:55 |
| PARSN | 92.00 | 92.00 | 0.16 | 11:41:13 |
| PASEU | 28.00 | 28.26 | 0.07 | 11:42:57 |
| PATEK | 91.00 | 91.85 | -0.86 | 11:42:26 |
| PCILT | 17.00 | 17.11 | 0.00 | 11:42:50 |
| PEHOL | 1.00 | 1.79 | 3.47 | 11:44:58 |
| PEKGY | 6.00 | 6.25 | 3.99 | 11:43:00 |
| PENGD | 7.00 | 7.25 | 0.00 | 11:42:09 |
| PENTA | 15.00 | 15.54 | 0.00 | 11:42:46 |
| PETKM | 19.00 | 19.20 | 0.47 | 11:42:55 |
| PETUN | 10.00 | 10.94 | 0.00 | 11:42:40 |
| PGSUS | 223.00 | 223.30 | 0.77 | 11:43:50 |
| PINSU | 6.00 | 6.84 | 1.03 | 11:42:09 |
| PKART | 71.00 | 71.80 | 4.44 | 11:42:12 |
| PKENT | 237.00 | 237.50 | 2.99 | 11:43:19 |
| PLTUR | 31.00 | 31.16 | 0.00 | 11:42:56 |
| PNLSN | 41.00 | 41.16 | 0.29 | 11:42:40 |
| PNSUT | 10.00 | 10.24 | 0.49 | 11:42:40 |
| POLHO | 11.00 | 11.93 | -0.08 | 11:41:33 |
| POLTK | 7.17 | 7.17 | 0.28 | 11:42:49 |
| PRDGS | 5.00 | 5.74 | -0.17 | 11:41:21 |
| PRKAB | 29.00 | 29.92 | 0.61 | 11:42:46 |
| PRKME | 18.00 | 18.22 | 0.33 | 11:40:52 |
| PRZMA | 8.00 | 8.55 | -1.72 | 11:42:17 |
| PSDTC | 85.00 | 85.10 | 2.65 | 11:42:55 |
| PSGYO | 1.00 | 1.64 | 0.00 | 11:44:21 |
| QNBFK | 99.00 | 99.70 | 9.80 | 09:55:09 |
| QNBTR | 290.00 | 290.00 | 1.05 | 09:55:09 |
| QTEMZ | 271.00 | 271.30 | 0.48 | 11:32:32 |
| QUAGR | 2.00 | 2.99 | 0.67 | 11:42:53 |
| RALYH | 280.00 | 280.50 | -0.80 | 11:40:19 |
| RAYSG | 498.00 | 498.00 | -1.97 | 11:40:57 |
| REEDR | 15.00 | 15.89 | 2.06 | 11:42:59 |
| RGYAS | 130.00 | 130.00 | 2.69 | 11:42:55 |
| RK030G10 | 547.00 | 547.14 | 0.00 | 18:10:11 |
| RK030G15 | 1.18 | 1.18 | 0.00 | 18:10:11 |
| RK030G20 | 2.42 | 2.42 | 0.00 | 18:10:11 |
| RK030G25 | 4.37 | 4.37 | 0.00 | 18:10:11 |
| RK030G30 | 6.53 | 6.53 | 0.00 | 18:10:11 |
| RK030T10 | 2.71 | 2.71 | 0.00 | 18:10:11 |
| RK030T15 | 3.60 | 3.60 | 0.00 | 18:10:11 |
| RK030T20 | 4.53 | 4.53 | 0.00 | 18:10:11 |
| RK030T25 | 5.11 | 5.11 | 0.00 | 18:10:11 |
| RK030T30 | 5.01 | 5.01 | 0.00 | 18:10:11 |
| RK100G10 | 647.00 | 647.00 | 0.00 | 18:10:10 |
| RK100G15 | 1.52 | 1.52 | 0.00 | 18:10:10 |
| RK100G20 | 3.34 | 3.34 | 0.00 | 18:10:10 |
| RK100G25 | 5.84 | 5.84 | 0.00 | 18:10:10 |
| RK100G30 | 9.51 | 9.51 | 0.00 | 18:10:10 |
| RK100T10 | 3.02 | 3.02 | 0.00 | 18:10:10 |
| RK100T15 | 4.23 | 4.23 | 0.00 | 18:10:10 |
| RK100T20 | 5.57 | 5.57 | 0.00 | 18:10:10 |
| RK100T25 | 6.01 | 6.01 | 0.00 | 18:10:10 |
| RK100T30 | 6.40 | 6.40 | 0.00 | 18:10:10 |
| RNPOL | 27.00 | 27.20 | 1.12 | 11:41:27 |
| RODRG | 22.00 | 22.80 | 7.75 | 11:42:45 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 16.00 | 16.02 | 2.96 | 11:44:57 |
| RUBNS | 30.00 | 30.40 | -0.59 | 11:41:31 |
| RYGYO | 14.00 | 14.88 | -0.07 | 11:44:00 |
| RYSAS | 19.00 | 19.26 | 0.42 | 11:42:56 |
| SAFKR | 65.00 | 65.45 | -0.76 | 11:42:11 |
| SAHOL | 95.00 | 95.10 | 1.60 | 11:44:32 |
| SAMAT | 18.00 | 18.90 | -0.63 | 11:42:04 |
| SANEL | 24.00 | 24.10 | -1.63 | 11:39:56 |
| SANFM | 41.00 | 41.02 | 1.08 | 11:41:11 |
| SANKO | 24.00 | 24.92 | 0.40 | 11:41:47 |
| SARKY | 19.00 | 19.34 | 0.21 | 11:42:38 |
| SASA | 4.00 | 4.33 | 0.93 | 11:44:56 |
| SAYAS | 43.00 | 43.30 | -0.46 | 11:42:49 |
| SDTTR | 232.00 | 232.10 | -0.13 | 11:42:52 |
| SEGMN | 20.00 | 20.70 | -0.67 | 11:42:22 |
| SEGYO | 4.00 | 4.55 | 0.00 | 11:42:25 |
| SEKFK | 8.00 | 8.37 | 3.08 | 11:42:19 |
| SEKUR | 13.00 | 13.93 | -0.78 | 11:44:28 |
| SELEC | 84.00 | 84.50 | -0.59 | 11:36:22 |
| SELGD | 53.00 | 53.75 | 9.92 | 11:42:08 |
| SELVA | 11.00 | 11.31 | 0.98 | 11:42:34 |
| SEYKM | 3.00 | 3.89 | -0.77 | 11:43:52 |
| SILVR | 20.00 | 20.96 | -0.10 | 11:41:38 |
| SISE | 41.00 | 41.78 | 1.02 | 11:42:59 |
| SKBNK | 4.00 | 4.67 | 1.74 | 11:42:40 |
| SKTAS | 4.00 | 4.77 | 0.21 | 11:41:17 |
| SKYLP | 98.00 | 98.45 | 1.97 | 11:43:16 |
| SKYMD | 11.00 | 11.15 | 1.83 | 11:42:08 |
| SL030KA2X | 15.56 | 15.56 | 0.00 | 18:10:11 |
| SL030KI1X | 791.00 | 791.16 | 0.00 | 18:10:11 |
| SL030KI2X | 86.00 | 86.13 | 0.00 | 18:10:11 |
| SL100KA2X | 20.41 | 20.41 | 0.00 | 18:10:10 |
| SL100KI1X | 747.00 | 747.05 | 0.00 | 18:10:10 |
| SL100KI2X | 81.00 | 81.20 | 0.00 | 18:10:10 |
| SMART | 30.00 | 30.02 | -2.15 | 11:43:26 |
| SMRTG | 39.00 | 39.30 | 0.61 | 11:42:42 |
| SNGYO | 8.00 | 8.95 | -0.67 | 11:42:08 |
| SNICA | 5.00 | 5.53 | -1.43 | 11:42:58 |
| SNKRN | 49.00 | 49.48 | -0.08 | 09:55:09 |
| SNPAM | 59.00 | 59.30 | -0.17 | 09:55:09 |
| SODSN | 105.00 | 105.60 | -0.28 | 09:55:09 |
| SOKE | 15.00 | 15.14 | 0.53 | 11:42:42 |
| SOKM | 43.00 | 43.00 | -0.28 | 11:42:59 |
| SONME | 78.00 | 78.05 | 1.04 | 11:41:22 |
| SRVGY | 284.00 | 284.00 | -2.07 | 11:42:20 |
| SUMAS | 320.00 | 320.00 | -0.08 | 09:55:09 |
| SUNTK | 30.00 | 30.68 | 0.20 | 11:41:07 |
| SURGY | 41.00 | 41.54 | -0.19 | 11:42:08 |
| SUWEN | 28.00 | 28.84 | 2.93 | 11:42:45 |
| TABGD | 152.00 | 152.40 | 2.14 | 11:42:43 |
| TARKM | 450.00 | 450.00 | 0.90 | 11:43:55 |
| TATEN | 38.00 | 38.80 | -0.36 | 11:42:53 |
| TATGD | 23.00 | 23.10 | 0.26 | 11:40:41 |
| TAVHL | 280.00 | 280.75 | 0.54 | 11:42:55 |
| TBORG | 141.00 | 141.10 | 0.21 | 11:42:29 |
| TCELL | 95.00 | 95.10 | 3.20 | 11:44:22 |
| TCKRC | 28.00 | 28.44 | 0.14 | 11:42:27 |
| TDGYO | 11.00 | 11.94 | -0.17 | 11:42:30 |
| TEKTU | 4.00 | 4.67 | 1.08 | 11:41:34 |
| TERA | 29.00 | 29.98 | 1.08 | 11:42:32 |
| TEZOL | 17.00 | 17.72 | 3.20 | 11:42:53 |
| TGSAS | 61.00 | 61.35 | 3.63 | 11:42:49 |
| THYAO | 295.00 | 295.75 | 0.77 | 11:44:44 |
| TKFEN | 81.00 | 81.40 | -0.06 | 11:41:33 |
| TKNSA | 34.00 | 34.08 | 2.65 | 11:42:38 |
| TLMAN | 99.00 | 99.60 | 1.22 | 11:42:38 |
| TMPOL | 71.00 | 71.35 | 0.35 | 11:40:48 |
| TMSN | 118.00 | 118.50 | 2.33 | 11:42:47 |
| TNZTP | 64.00 | 64.50 | -0.54 | 11:33:03 |
| TOASO | 207.00 | 207.10 | 0.29 | 11:42:58 |
| TRCAS | 26.00 | 26.06 | 3.91 | 11:42:47 |
| TRGYO | 60.00 | 60.25 | -2.03 | 11:42:03 |
| TRILC | 18.00 | 18.16 | -1.25 | 11:44:32 |
| TSGYO | 9.00 | 9.36 | 0.43 | 11:42:37 |
| TSKB | 12.00 | 12.77 | 2.24 | 11:42:37 |
| TSPOR | 0.00 | 0.96 | 0.00 | 11:44:24 |
| TTKOM | 47.00 | 47.58 | 1.23 | 11:43:00 |
| TTRAK | 772.00 | 772.50 | 0.59 | 11:42:13 |
| TUCLK | 10.00 | 10.47 | 1.06 | 11:42:18 |
| TUKAS | 7.00 | 7.08 | 1.58 | 11:42:43 |
| TUPRS | 152.00 | 152.20 | 0.66 | 11:42:56 |
| TUREX | 132.00 | 132.50 | 0.76 | 11:43:36 |
| TURGG | 508.00 | 508.00 | -0.59 | 11:38:05 |
| TURSG | 14.00 | 14.07 | 3.15 | 11:44:34 |
| UFUK | 527.00 | 527.00 | 0.19 | 11:41:53 |
| ULAS | 36.00 | 36.14 | 0.72 | 11:41:46 |
| ULKER | 117.00 | 117.20 | 0.60 | 11:42:45 |
| ULUFA | 15.00 | 15.94 | 5.08 | 11:42:46 |
| ULUSE | 173.00 | 173.70 | 0.00 | 11:42:57 |
| ULUUN | 6.00 | 6.56 | 0.31 | 11:42:50 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 15.00 | 15.65 | 1.76 | 11:42:50 |
| USAK | 11.00 | 11.19 | 0.00 | 11:42:33 |
| USDTR | 3.26 | 3.26 | 0.28 | 11:36:44 |
| VAKBN | 23.00 | 23.68 | 0.94 | 11:44:56 |
| VAKFN | 1.00 | 1.80 | 4.65 | 11:42:37 |
| VAKKO | 87.00 | 87.25 | -0.17 | 11:41:55 |
| VANGD | 19.00 | 19.67 | -2.24 | 11:30:41 |
| VBTYZ | 25.00 | 25.96 | 0.62 | 11:42:06 |
| VERTU | 39.00 | 39.48 | 0.97 | 11:42:46 |
| VERUS | 275.00 | 275.75 | 0.82 | 11:40:27 |
| VESBE | 17.00 | 17.51 | 0.69 | 11:42:52 |
| VESTL | 70.00 | 70.90 | 1.29 | 11:44:00 |
| VKFYO | 21.00 | 21.38 | 1.81 | 11:41:58 |
| VKGYO | 2.00 | 2.11 | -1.40 | 11:42:56 |
| VKING | 32.00 | 32.68 | -1.51 | 11:38:01 |
| VRGYO | 3.00 | 3.05 | 4.45 | 11:43:02 |
| X030S | 11.34 | 11.34 | 1.35 | 11:43:00 |
| X100S | 10.07 | 10.07 | 1.34 | 11:43:00 |
| XBANA | 30.90 | 30.90 | 0.39 | 11:42:30 |
| XBANK | 14.92 | 14.92 | 2.64 | 11:42:59 |
| XBLSM | 4.97 | 4.97 | 1.25 | 11:43:00 |
| XELKT | 500.00 | 500.71 | 0.52 | 11:43:00 |
| XFINK | 3.81 | 3.81 | 4.32 | 11:43:00 |
| XGIDA | 11.93 | 11.93 | 2.81 | 11:43:00 |
| XGMYO | 3.58 | 3.58 | -0.58 | 11:43:00 |
| XHARZ | 90.51 | 90.51 | 0.59 | 11:40:30 |
| XHOLD | 9.27 | 9.27 | 1.19 | 11:43:00 |
| XILTM | 2.41 | 2.41 | 2.83 | 11:43:00 |
| XINSA | 11.89 | 11.89 | 0.08 | 11:43:00 |
| XKAGT | 5.46 | 5.46 | 0.20 | 11:43:00 |
| XKMYA | 11.88 | 11.88 | 0.48 | 11:43:00 |
| XKOBI | 25.21 | 25.21 | 0.97 | 11:40:30 |
| XKURY | 8.50 | 8.50 | 1.43 | 11:40:30 |
| XMADN | 7.18 | 7.18 | 0.42 | 11:41:30 |
| XMANA | 16.97 | 16.97 | 0.49 | 11:43:00 |
| XMESY | 21.23 | 21.23 | 0.59 | 11:43:00 |
| XOSBRV | 0.00 | 0.04 | 0.00 | 18:10:00 |
| XOSBSV | 0.00 | 0.01 | -66.67 | 10:19:40 |
| XOSBTV | 0.00 | 0.27 | -35.71 | 10:30:22 |
| XOSBUV | 0.00 | 0.22 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.36 | 0.00 | 18:10:00 |
| XOSQBV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XOSQFV | 0.00 | 0.12 | 0.00 | 18:10:00 |
| XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XSADA | 64.27 | 64.27 | 0.83 | 11:43:00 |
| XSANK | 17.61 | 17.61 | 0.47 | 11:43:00 |
| XSANT | 10.49 | 10.49 | -0.45 | 11:43:00 |
| XSBAL | 9.31 | 9.31 | 0.25 | 11:43:00 |
| XSBUR | 15.09 | 15.09 | 0.27 | 11:43:00 |
| XSDNZ | 7.93 | 7.93 | 0.81 | 11:42:30 |
| XSGRT | 59.22 | 59.22 | 1.52 | 11:43:00 |
| XSIST | 13.25 | 13.25 | 1.23 | 11:43:00 |
| XSIZM | 15.01 | 15.01 | 0.29 | 11:43:00 |
| XSKAY | 31.56 | 31.56 | 0.54 | 11:43:00 |
| XSKOC | 25.18 | 25.18 | 0.54 | 11:43:00 |
| XSKON | 9.23 | 9.23 | 0.99 | 11:43:00 |
| XSPOR | 3.17 | 3.17 | -1.52 | 11:42:30 |
| XSTKR | 44.01 | 44.01 | 0.71 | 11:42:30 |
| XTAST | 13.27 | 13.27 | -0.41 | 11:43:00 |
| XTCRT | 25.02 | 25.02 | 1.12 | 11:43:00 |
| XTEKS | 3.73 | 3.73 | 0.21 | 11:43:00 |
| XTKJS | 20.34 | 20.34 | 0.91 | 11:40:30 |
| XTM25 | 14.23 | 14.23 | 1.98 | 11:42:55 |
| XTMTU | 10.96 | 10.96 | 1.79 | 11:40:30 |
| XTRZM | 1.34 | 1.34 | 0.77 | 11:43:00 |
| XTUMY | 35.44 | 35.44 | 0.39 | 11:40:30 |
| XU030 | 11.09 | 11.09 | 1.36 | 11:42:55 |
| XU050 | 8.92 | 8.92 | 1.46 | 11:40:30 |
| XU100 | 10.07 | 10.07 | 1.34 | 11:42:55 |
| XUHIZ | 9.67 | 9.67 | 0.95 | 11:43:00 |
| XULAS | 35.07 | 35.07 | 0.60 | 11:43:00 |
| XUMAL | 11.98 | 11.98 | 1.63 | 11:43:00 |
| XUSIN | 13.24 | 13.24 | 0.74 | 11:43:35 |
| XUSRD | 13.86 | 13.86 | 1.49 | 11:40:30 |
| XUTEK | 14.00 | 14.00 | 0.66 | 11:43:00 |
| XUTUM | 11.62 | 11.62 | 1.15 | 11:40:30 |
| XYLDZ | 10.88 | 10.88 | 1.16 | 11:42:30 |
| XYORT | 3.47 | 3.47 | 0.48 | 11:42:10 |
| XYUZO | 17.79 | 17.79 | 1.30 | 11:42:30 |
| YAPRK | 489.00 | 489.75 | 2.03 | 11:43:01 |
| YATAS | 27.00 | 27.92 | -0.36 | 11:42:06 |
| YAYLA | 19.00 | 19.79 | -1.93 | 11:42:56 |
| YBTAS | 105.00 | 105.00 | 0.00 | 09:55:09 |
| YEOTK | 52.00 | 52.20 | 0.38 | 11:43:30 |
| YESIL | 2.00 | 2.34 | -2.50 | 11:42:53 |
| YGGYO | 66.00 | 66.00 | -0.38 | 11:40:19 |
| YGYO | 10.00 | 10.91 | -3.45 | 11:42:55 |
| YIGIT | 36.00 | 36.04 | 0.39 | 11:44:17 |
| YKBNK | 31.00 | 31.40 | 2.95 | 11:43:02 |
| YKSLN | 7.00 | 7.47 | 0.40 | 11:42:01 |
| YONGA | 66.00 | 66.90 | 0.90 | 09:55:09 |
| YUNSA | 6.00 | 6.69 | 1.06 | 11:42:47 |
| YYAPI | 7.00 | 7.29 | -3.06 | 11:42:55 |
| YYLGD | 10.00 | 10.66 | 1.33 | 11:42:50 |
| Z30EA | 134.00 | 134.40 | 0.83 | 11:36:13 |
| Z30KE | 101.00 | 101.85 | 0.54 | 10:56:45 |
| Z30KP | 141.00 | 141.60 | 0.28 | 09:56:26 |
| ZEDUR | 8.00 | 8.38 | 2.32 | 11:43:33 |
| ZELOT | 100.00 | 100.50 | 1.47 | 11:40:15 |
| ZGOLD | 329.00 | 329.70 | 0.09 | 11:42:27 |
| ZOREN | 4.00 | 4.38 | 0.46 | 11:42:52 |
| ZPBDL | 154.00 | 154.85 | 1.18 | 11:32:56 |
| ZPLIB | 169.00 | 169.50 | 2.85 | 11:40:58 |
| ZPT10 | 71.00 | 71.18 | 1.02 | 10:41:10 |
| ZPX30 | 145.00 | 145.30 | 1.54 | 11:40:13 |
| ZRE20 | 113.00 | 113.20 | 0.22 | 09:56:26 |
| ZRGYO | 14.00 | 14.08 | -1.88 | 11:44:54 |
| ZSR25 | 37.00 | 37.00 | 1.40 | 11:26:24 |
| ZTM25 | 143.00 | 143.45 | 2.03 | 10:51:55 |