Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 25.00 | 25.24 | 0.48 | 11:40:59 |
| ACSEL | 109.00 | 109.30 | 0.64 | 11:32:32 |
| ADEL | 35.00 | 35.16 | 0.06 | 11:43:05 |
| ADESE | 1.00 | 1.85 | 0.54 | 11:42:38 |
| ADGYO | 30.00 | 30.52 | 0.99 | 11:35:04 |
| AEFES | 180.00 | 180.90 | 2.67 | 11:42:45 |
| AFYON | 14.00 | 14.39 | 0.84 | 11:42:20 |
| AGESA | 100.00 | 100.30 | 0.70 | 11:42:33 |
| AGHOL | 290.00 | 290.75 | 0.09 | 11:42:43 |
| AGROT | 13.00 | 13.12 | 1.39 | 11:42:46 |
| AGYO | 7.00 | 7.05 | -0.42 | 11:37:44 |
| AHGAZ | 17.00 | 17.94 | 0.56 | 11:43:15 |
| AHSGY | 17.00 | 17.62 | -0.45 | 11:42:20 |
| AKBNK | 49.00 | 49.42 | 1.98 | 11:43:11 |
| AKCNS | 150.00 | 150.00 | -0.60 | 11:42:03 |
| AKENR | 11.00 | 11.42 | 4.39 | 11:42:47 |
| AKFGY | 1.00 | 1.84 | 1.10 | 11:41:05 |
| AKFYE | 18.00 | 18.28 | 2.99 | 11:42:19 |
| AKGRT | 5.00 | 5.46 | 0.37 | 11:38:27 |
| AKMGY | 210.00 | 210.90 | -1.03 | 11:35:09 |
| AKSA | 8.00 | 8.20 | 1.61 | 11:42:12 |
| AKSEN | 33.00 | 33.98 | 1.43 | 11:40:58 |
| AKSGY | 5.00 | 5.73 | 0.53 | 11:38:18 |
| AKSUE | 10.00 | 10.50 | 2.24 | 11:38:14 |
| AKYHO | 2.00 | 2.66 | 0.38 | 11:38:18 |
| ALARK | 84.00 | 84.90 | 0.47 | 11:43:05 |
| ALBRK | 5.00 | 5.27 | 2.13 | 11:41:28 |
| ALCAR | 915.00 | 915.00 | -1.67 | 11:40:55 |
| ALCTL | 103.00 | 103.10 | 2.28 | 11:41:39 |
| ALFAS | 51.00 | 51.80 | 9.93 | 11:42:46 |
| ALGYO | 17.00 | 17.31 | -0.12 | 11:43:21 |
| ALKA | 24.00 | 24.80 | 0.24 | 11:42:40 |
| ALKIM | 31.00 | 31.40 | -0.70 | 11:41:06 |
| ALKLC | 33.00 | 33.08 | 0.79 | 11:42:25 |
| ALMAD | 7.00 | 7.80 | 1.30 | 11:42:30 |
| ALTNY | 86.00 | 86.60 | 0.81 | 11:43:18 |
| ALVES | 31.00 | 31.98 | 1.33 | 11:38:28 |
| ANELE | 14.00 | 14.45 | -1.70 | 11:42:40 |
| ANGEN | 14.00 | 14.26 | -0.14 | 11:42:45 |
| ANHYT | 93.00 | 93.95 | 1.29 | 11:42:33 |
| ANSGR | 78.00 | 78.10 | 1.49 | 11:42:26 |
| APBDL | 20.00 | 20.96 | 0.29 | 09:56:04 |
| APLIB | 31.00 | 31.76 | 0.09 | 16:19:18 |
| APX30 | 23.00 | 23.39 | 0.95 | 11:36:29 |
| ARASE | 55.00 | 55.60 | 2.77 | 11:42:34 |
| ARCLK | 139.00 | 139.80 | 0.58 | 11:42:24 |
| ARDYZ | 30.00 | 30.26 | 0.87 | 11:41:13 |
| ARENA | 28.00 | 28.68 | 0.07 | 11:42:17 |
| ARSAN | 21.00 | 21.04 | 2.14 | 11:33:51 |
| ARTMS | 40.00 | 40.50 | 1.25 | 11:42:13 |
| ARZUM | 44.00 | 44.14 | -2.82 | 11:42:44 |
| ASELS | 57.00 | 57.60 | 0.00 | 11:42:39 |
| ASGYO | 10.00 | 10.62 | 0.57 | 11:41:39 |
| ASTOR | 70.00 | 70.50 | 4.29 | 11:42:58 |
| ASUZU | 64.00 | 64.65 | 0.78 | 11:42:42 |
| ATAGY | 10.00 | 10.04 | 0.60 | 11:33:37 |
| ATAKP | 41.00 | 41.98 | -0.29 | 11:38:23 |
| ATATP | 79.00 | 79.40 | 0.38 | 11:41:19 |
| ATEKS | 139.00 | 139.40 | 1.31 | 10:47:53 |
| ATLAS | 4.00 | 4.94 | 0.82 | 11:41:05 |
| ATSYH | 42.00 | 42.28 | 0.14 | 09:55:21 |
| AVGYO | 8.00 | 8.16 | 0.87 | 11:20:54 |
| AVHOL | 33.00 | 33.04 | 1.10 | 11:41:23 |
| AVOD | 2.00 | 2.72 | 0.37 | 11:42:13 |
| AVPGY | 45.00 | 45.76 | 4.67 | 11:42:43 |
| AVTUR | 11.00 | 11.31 | 0.35 | 11:42:25 |
| AYCES | 537.00 | 537.50 | 5.29 | 11:42:05 |
| AYDEM | 24.00 | 24.56 | 3.89 | 11:42:35 |
| AYEN | 27.00 | 27.20 | 2.26 | 11:42:43 |
| AYES | 9.00 | 9.10 | 0.33 | 09:55:21 |
| AYGAZ | 152.00 | 152.20 | 1.47 | 11:42:16 |
| AZTEK | 46.00 | 46.52 | 1.04 | 11:42:39 |
| BAGFS | 20.00 | 20.12 | 0.60 | 11:38:24 |
| BAHKM | 43.00 | 43.38 | 0.18 | 11:42:31 |
| BAKAB | 32.00 | 32.48 | 6.91 | 11:42:29 |
| BALAT | 46.00 | 46.20 | 0.00 | 09:55:21 |
| BANVT | 321.00 | 321.25 | 0.31 | 11:41:45 |
| BARMA | 16.00 | 16.94 | 1.62 | 11:42:43 |
| BASCM | 11.00 | 11.89 | 0.00 | 09:55:21 |
| BASGZ | 25.00 | 25.16 | 0.64 | 11:42:23 |
| BAYRK | 18.00 | 18.79 | -3.29 | 11:42:19 |
| BEGYO | 3.00 | 3.17 | -0.63 | 11:42:08 |
| BERA | 12.00 | 12.88 | -0.39 | 11:42:12 |
| BEYAZ | 21.00 | 21.30 | 1.43 | 11:42:12 |
| BFREN | 811.00 | 811.50 | 0.87 | 11:42:51 |
| BIENY | 27.00 | 27.76 | 0.29 | 11:42:24 |
| BIGCH | 21.00 | 21.94 | 1.20 | 11:35:29 |
| BIMAS | 455.00 | 455.00 | 2.08 | 11:42:39 |
| BINBN | 92.00 | 92.00 | 0.33 | 11:43:29 |
| BINHO | 288.00 | 288.50 | 1.32 | 11:40:44 |
| BIOEN | 18.00 | 18.74 | 0.43 | 11:42:46 |
| BIZIM | 26.00 | 26.46 | 0.38 | 11:37:57 |
| BJKAS | 4.00 | 4.84 | 0.21 | 11:42:37 |
| BLCYT | 19.00 | 19.06 | -0.42 | 11:36:53 |
| BMSCH | 26.00 | 26.80 | -1.83 | 11:42:01 |
| BMSTL | 48.00 | 48.92 | -1.01 | 11:41:03 |
| BNTAS | 9.00 | 9.67 | 0.52 | 11:38:17 |
| BOBET | 20.00 | 20.56 | -0.19 | 11:42:50 |
| BORLS | 40.00 | 40.38 | -0.20 | 11:40:49 |
| BORSK | 21.00 | 21.36 | 0.95 | 11:41:28 |
| BOSSA | 6.00 | 6.12 | 0.82 | 11:42:36 |
| BRISA | 81.00 | 81.05 | -1.58 | 11:42:46 |
| BRKO | 9.00 | 9.35 | 0.00 | 09:55:21 |
| BRKSN | 25.00 | 25.00 | 0.97 | 11:34:36 |
| BRKVY | 41.00 | 41.12 | 0.59 | 11:42:46 |
| BRLSM | 15.00 | 15.98 | 9.98 | 11:40:28 |
| BRMEN | 5.00 | 5.98 | 9.93 | 09:55:21 |
| BRSAN | 479.00 | 479.75 | -1.39 | 11:43:11 |
| BRYAT | 1.93 | 1.93 | -3.16 | 11:42:39 |
| BSOKE | 52.00 | 52.00 | 1.07 | 11:42:41 |
| BTCIM | 146.00 | 146.90 | 0.07 | 11:42:12 |
| BUCIM | 6.00 | 6.38 | 0.79 | 11:43:13 |
| BURCE | 235.00 | 235.70 | -0.34 | 11:42:08 |
| BURVA | 144.00 | 144.40 | -0.76 | 11:42:28 |
| BVSAN | 80.00 | 80.15 | 1.07 | 11:40:08 |
| BYDNR | 19.00 | 19.18 | 1.97 | 11:42:06 |
| CANTE | 1.00 | 1.43 | 1.42 | 11:42:46 |
| CASA | 78.00 | 78.15 | 0.00 | 09:55:21 |
| CATES | 35.00 | 35.80 | 2.64 | 11:42:29 |
| CCOLA | 50.00 | 50.05 | 1.32 | 11:42:12 |
| CELHA | 24.00 | 24.26 | -0.08 | 11:42:26 |
| CEMAS | 3.00 | 3.61 | 2.27 | 11:40:14 |
| CEMTS | 8.00 | 8.08 | 1.38 | 11:42:33 |
| CEMZY | 10.00 | 10.02 | 0.30 | 11:42:35 |
| CEOEM | 61.00 | 61.25 | 3.11 | 11:42:13 |
| CIMSA | 30.00 | 30.02 | -0.20 | 11:42:37 |
| CLEBI | 1.76 | 1.76 | -0.68 | 11:42:22 |
| CMBTN | 2.37 | 2.37 | 0.47 | 11:42:47 |
| CMENT | 371.00 | 371.25 | 0.27 | 09:55:21 |
| CONSE | 2.00 | 2.57 | 2.80 | 11:42:17 |
| COSMO | 100.00 | 100.90 | 2.38 | 11:41:54 |
| CRDFA | 5.00 | 5.48 | -0.72 | 11:42:36 |
| CRFSA | 108.00 | 108.70 | 0.09 | 11:36:10 |
| CUSAN | 19.00 | 19.21 | 0.10 | 11:37:49 |
| CVKMD | 259.00 | 259.50 | 0.39 | 11:41:51 |
| CWENE | 170.00 | 170.50 | 10.00 | 11:42:37 |
| DAGHL | 17.00 | 17.61 | 1.38 | 11:38:31 |
| DAGI | 11.00 | 11.17 | 0.09 | 11:41:07 |
| DAPGM | 4.00 | 4.46 | 1.36 | 11:35:30 |
| DARDL | 4.00 | 4.92 | 1.23 | 11:38:30 |
| DCTTR | 22.00 | 22.18 | -0.27 | 11:42:17 |
| DENGE | 3.00 | 3.59 | -2.97 | 11:42:42 |
| DERHL | 10.00 | 10.07 | 3.92 | 11:42:47 |
| DERIM | 27.00 | 27.98 | 0.43 | 11:43:14 |
| DESA | 20.00 | 20.16 | 0.80 | 11:42:31 |
| DESPC | 44.00 | 44.86 | 0.36 | 11:38:04 |
| DEVA | 66.00 | 66.90 | 1.21 | 11:41:43 |
| DGATE | 38.00 | 38.02 | -1.20 | 11:41:41 |
| DGGYO | 33.00 | 33.50 | 0.24 | 11:33:31 |
| DGNMO | 9.00 | 9.04 | 2.38 | 11:42:31 |
| DIRIT | 28.00 | 28.24 | -5.23 | 18:10:00 |
| DITAS | 15.00 | 15.54 | 1.04 | 11:38:23 |
| DMRGD | 11.00 | 11.00 | 0.55 | 11:36:17 |
| DMSAS | 6.00 | 6.47 | -0.46 | 11:40:23 |
| DNISI | 20.00 | 20.16 | -3.72 | 11:42:40 |
| DOAS | 213.00 | 213.80 | 0.14 | 11:42:50 |
| DOBUR | 173.00 | 173.20 | -1.59 | 11:42:12 |
| DOCO | 5.40 | 5.40 | -1.23 | 11:33:43 |
| DOFER | 26.00 | 26.72 | 0.15 | 11:42:23 |
| DOGUB | 22.00 | 22.38 | 0.36 | 11:37:07 |
| DOHOL | 13.00 | 13.05 | 1.79 | 11:43:05 |
| DOKTA | 23.00 | 23.10 | 1.76 | 11:41:19 |
| DURDO | 15.00 | 15.53 | -3.18 | 11:42:35 |
| DURKN | 12.00 | 12.25 | 0.25 | 11:41:53 |
| DYOBY | 21.00 | 21.18 | -1.49 | 11:40:35 |
| DZGYO | 11.00 | 11.29 | 2.64 | 11:42:14 |
| EBEBK | 43.00 | 43.04 | 0.51 | 11:38:21 |
| ECILC | 37.00 | 37.78 | 1.07 | 11:43:14 |
| ECZYT | 170.00 | 170.30 | 0.77 | 11:42:30 |
| EDATA | 13.00 | 13.68 | 0.59 | 11:40:32 |
| EDIP | 18.00 | 18.62 | -0.16 | 11:37:47 |
| EFORC | 34.00 | 34.94 | -1.02 | 11:42:36 |
| EGEEN | 9.95 | 9.95 | -0.65 | 11:41:54 |
| EGEPO | 17.00 | 17.37 | 0.17 | 11:41:13 |
| EGGUB | 56.00 | 56.40 | 0.27 | 11:40:51 |
| EGPRO | 143.00 | 143.40 | 1.06 | 11:37:03 |
| EGSER | 3.00 | 3.82 | 0.26 | 11:40:36 |
| EKGYO | 9.00 | 9.59 | 1.05 | 11:42:37 |
| EKIZ | 52.00 | 52.30 | -4.65 | 18:08:06 |
| EKOS | 23.00 | 23.92 | 3.55 | 11:42:24 |
| EKSUN | 6.00 | 6.04 | 1.17 | 11:42:13 |
| ELITE | 34.00 | 34.06 | 0.41 | 11:42:35 |
| EMKEL | 10.00 | 10.33 | 1.27 | 11:42:35 |
| EMNIS | 304.00 | 304.75 | 0.00 | 09:55:20 |
| ENERY | 221.00 | 221.00 | 0.45 | 11:37:59 |
| ENJSA | 54.00 | 54.00 | 1.69 | 11:41:56 |
| ENKAI | 47.00 | 47.20 | 2.79 | 11:42:26 |
| ENSRI | 20.00 | 20.40 | 1.59 | 11:42:25 |
| ENTRA | 7.00 | 7.75 | 3.20 | 11:43:16 |
| EPLAS | 5.00 | 5.04 | 0.20 | 11:43:06 |
| ERBOS | 187.00 | 187.20 | 0.97 | 11:40:25 |
| ERCB | 90.00 | 90.00 | 1.24 | 11:35:02 |
| EREGL | 47.00 | 47.56 | 0.08 | 11:42:46 |
| ERSU | 20.00 | 20.12 | -3.27 | 11:42:51 |
| ESCAR | 370.00 | 370.00 | 1.23 | 11:41:13 |
| ESCOM | 51.00 | 51.45 | -3.11 | 11:41:56 |
| ESEN | 20.00 | 20.24 | 2.17 | 11:40:53 |
| ETILR | 36.00 | 36.52 | 5.00 | 11:42:19 |
| ETYAT | 11.00 | 11.76 | 0.17 | 11:08:32 |
| EUHOL | 10.00 | 10.30 | 4.04 | 09:55:21 |
| EUKYO | 12.00 | 12.33 | 0.24 | 11:40:47 |
| EUPWR | 27.00 | 27.40 | 6.04 | 11:42:50 |
| EUREN | 11.00 | 11.29 | 2.45 | 11:42:51 |
| EUYO | 10.00 | 10.60 | -0.93 | 11:42:22 |
| EYGYO | 7.00 | 7.11 | 0.71 | 11:11:05 |
| FADE | 13.00 | 13.78 | 0.44 | 11:42:26 |
| FENER | 96.00 | 96.70 | 1.84 | 11:42:39 |
| FLAP | 10.00 | 10.98 | -0.45 | 11:42:05 |
| FMIZP | 289.00 | 289.25 | 0.09 | 11:42:32 |
| FONET | 17.00 | 17.21 | -1.32 | 11:40:55 |
| FORMT | 4.00 | 4.28 | 0.94 | 11:42:31 |
| FORTE | 42.00 | 42.26 | 0.86 | 11:40:55 |
| FRIGO | 7.00 | 7.74 | -1.90 | 11:43:16 |
| FROTO | 988.00 | 988.00 | 2.65 | 11:42:46 |
| FZLGY | 17.00 | 17.19 | 0.82 | 11:42:36 |
| GARAN | 111.00 | 111.90 | 3.04 | 11:43:07 |
| GARFA | 18.00 | 18.55 | 0.38 | 11:33:47 |
| GEDIK | 6.00 | 6.86 | 1.48 | 11:37:57 |
| GEDZA | 18.00 | 18.14 | 0.22 | 11:26:58 |
| GENIL | 86.00 | 86.30 | -1.54 | 11:42:14 |
| GENTS | 7.00 | 7.27 | 0.97 | 11:42:47 |
| GEREL | 10.00 | 10.27 | 2.09 | 11:42:31 |
| GESAN | 41.00 | 41.66 | 6.22 | 11:43:27 |
| GIPTA | 28.00 | 28.30 | 0.57 | 11:42:34 |
| GLBMD | 9.00 | 9.93 | -0.90 | 11:36:12 |
| GLCVY | 44.00 | 44.48 | -0.89 | 11:42:28 |
| GLDTR | 267.00 | 267.80 | -0.22 | 11:38:30 |
| GLRYH | 11.00 | 11.03 | -0.63 | 11:42:35 |
| GLYHO | 16.00 | 16.72 | 2.01 | 11:42:31 |
| GMSTR | 237.00 | 237.95 | 1.04 | 11:43:04 |
| GMTAS | 10.00 | 10.05 | 0.70 | 11:42:42 |
| GOKNR | 24.00 | 24.26 | 0.92 | 11:37:51 |
| GOLTS | 369.00 | 369.50 | 0.07 | 11:37:58 |
| GOODY | 14.00 | 14.67 | 1.24 | 11:42:16 |
| GOZDE | 25.00 | 25.44 | -0.24 | 11:41:23 |
| GRNYO | 9.00 | 9.41 | -0.42 | 11:42:07 |
| GRSEL | 114.00 | 114.10 | 0.35 | 11:42:27 |
| GRTHO | 110.00 | 110.40 | 0.45 | 11:36:53 |
| GSDDE | 6.00 | 6.87 | 0.29 | 11:37:58 |
| GSDHO | 3.00 | 3.49 | 0.58 | 11:12:08 |
| GSRAY | 6.00 | 6.90 | 2.37 | 11:42:23 |
| GUBRF | 183.00 | 183.40 | 0.22 | 11:43:26 |
| GUNDG | 44.00 | 44.96 | -1.06 | 11:42:07 |
| GWIND | 23.00 | 23.52 | 2.62 | 11:41:47 |
| GZNMI | 50.00 | 50.15 | -3.37 | 11:42:29 |
| HALKB | 16.00 | 16.10 | 2.09 | 11:42:43 |
| HALKS | 798.00 | 798.12 | 1.27 | 11:38:30 |
| HATEK | 10.00 | 10.19 | -0.68 | 11:36:54 |
| HATSN | 38.00 | 38.84 | 1.68 | 11:40:35 |
| HDFGS | 1.00 | 1.38 | 1.47 | 11:42:18 |
| HEDEF | 3.00 | 3.05 | 1.67 | 11:42:45 |
| HEKTS | 3.00 | 3.62 | 0.56 | 11:42:33 |
| HKTM | 15.00 | 15.55 | 1.83 | 11:38:26 |
| HLGYO | 2.00 | 2.15 | 0.94 | 11:41:02 |
| HOROZ | 49.00 | 49.50 | -0.64 | 11:42:44 |
| HRKET | 67.00 | 67.65 | 1.27 | 11:42:26 |
| HTTBT | 83.00 | 83.50 | 0.12 | 11:42:42 |
| HUBVC | 8.00 | 8.08 | 0.62 | 11:42:35 |
| HUNER | 3.00 | 3.07 | 3.72 | 11:42:19 |
| HURGZ | 3.00 | 3.85 | -0.77 | 11:38:18 |
| ICBCT | 13.00 | 13.16 | 1.39 | 11:41:51 |
| ICUGS | 26.00 | 26.50 | 0.45 | 11:41:13 |
| IDGYO | 2.00 | 2.62 | -0.38 | 11:41:46 |
| IEYHO | 7.00 | 7.79 | 1.17 | 11:41:41 |
| IHAAS | 22.00 | 22.52 | 0.99 | 11:42:22 |
| IHEVA | 1.00 | 1.93 | 1.58 | 11:42:30 |
| IHGZT | 1.00 | 1.11 | 0.91 | 11:42:01 |
| IHLAS | 0.00 | 0.96 | 1.05 | 11:42:33 |
| IHLGM | 1.00 | 1.12 | 0.90 | 11:37:19 |
| IHYAY | 3.00 | 3.57 | -0.83 | 11:38:03 |
| IMASM | 2.00 | 2.30 | 1.32 | 11:41:48 |
| INDES | 6.00 | 6.09 | 0.83 | 11:40:43 |
| INFO | 8.00 | 8.47 | 1.07 | 11:38:19 |
| INGRM | 423.00 | 423.50 | 0.47 | 11:42:23 |
| INTEK | 479.00 | 479.75 | 0.47 | 09:55:21 |
| INTEM | 215.00 | 215.90 | -0.69 | 11:41:13 |
| INVEO | 7.00 | 7.60 | 1.06 | 11:42:44 |
| INVES | 302.00 | 302.25 | 0.17 | 11:20:57 |
| IPEKE | 33.00 | 33.98 | 1.74 | 11:41:41 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 98.00 | 98.00 | 0.00 | 09:55:21 |
| ISBTR | 590.26 | 590.26 | 0.00 | 09:55:20 |
| ISCTR | 11.00 | 11.51 | 2.04 | 11:43:11 |
| ISDMR | 34.00 | 34.92 | 0.34 | 11:42:13 |
| ISFIN | 10.00 | 10.72 | 0.56 | 11:37:55 |
| ISGLK | 351.00 | 351.30 | 0.09 | 10:51:36 |
| ISGSY | 21.00 | 21.90 | 0.27 | 11:42:07 |
| ISGYO | 15.00 | 15.52 | 0.91 | 11:42:29 |
| ISIST | 20.57 | 20.57 | 1.34 | 11:40:30 |
| ISKPL | 16.00 | 16.67 | 0.12 | 11:41:43 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 31.00 | 31.98 | 2.11 | 11:41:16 |
| ISSEN | 9.00 | 9.06 | 2.49 | 11:42:35 |
| ISYAT | 8.00 | 8.31 | 0.73 | 11:42:30 |
| IZENR | 19.00 | 19.10 | 0.53 | 11:42:51 |
| IZFAS | 55.00 | 55.50 | 0.27 | 11:42:07 |
| IZINV | 46.00 | 46.92 | 1.51 | 11:36:57 |
| IZMDC | 5.00 | 5.25 | 0.38 | 11:39:44 |
| JANTS | 28.00 | 28.08 | 0.14 | 11:42:30 |
| KAPLM | 179.00 | 179.90 | 3.81 | 11:42:45 |
| KAREL | 9.00 | 9.30 | 0.22 | 11:41:56 |
| KARSN | 14.00 | 14.37 | 1.05 | 11:42:46 |
| KARTN | 81.00 | 81.70 | 0.25 | 11:21:33 |
| KARYE | 26.00 | 26.54 | 7.62 | 11:42:43 |
| KATMR | 2.00 | 2.12 | 0.00 | 11:42:30 |
| KAYSE | 18.00 | 18.48 | 0.87 | 11:42:38 |
| KBORU | 69.00 | 69.30 | 0.65 | 11:42:42 |
| KCAER | 35.00 | 35.56 | 1.02 | 11:41:56 |
| KCHOL | 171.00 | 171.90 | 0.70 | 11:42:51 |
| KENT | 753.00 | 753.50 | 0.00 | 09:55:21 |
| KERVN | 1.00 | 1.68 | 0.00 | 09:55:21 |
| KERVT | 12.00 | 12.58 | -0.08 | 11:37:51 |
| KFEIN | 87.00 | 87.55 | -0.06 | 11:37:23 |
| KGYO | 44.00 | 44.62 | -3.46 | 11:38:28 |
| KIMMR | 9.00 | 9.49 | 3.72 | 11:42:31 |
| KLGYO | 3.00 | 3.60 | 1.41 | 11:41:27 |
| KLKIM | 28.00 | 28.62 | 0.42 | 11:42:23 |
| KLMSN | 24.00 | 24.02 | 1.78 | 11:02:23 |
| KLNMA | 14.00 | 14.69 | 1.66 | 09:55:21 |
| KLRHO | 26.00 | 26.38 | 0.84 | 11:42:34 |
| KLSER | 33.00 | 33.52 | 2.13 | 11:42:01 |
| KLSYN | 5.00 | 5.15 | -0.96 | 11:37:47 |
| KMPUR | 16.00 | 16.80 | 1.27 | 11:41:47 |
| KNFRT | 8.00 | 8.57 | 0.94 | 11:41:36 |
| KOCMT | 16.00 | 16.04 | 0.12 | 11:42:35 |
| KONKA | 37.00 | 37.48 | 0.75 | 11:38:19 |
| KONTR | 41.00 | 41.94 | 3.30 | 11:43:25 |
| KONYA | 6.21 | 6.21 | -1.35 | 11:38:27 |
| KOPOL | 28.00 | 28.90 | 0.21 | 11:41:39 |
| KORDS | 72.00 | 72.15 | 1.05 | 11:41:37 |
| KOTON | 16.00 | 16.05 | 0.50 | 11:43:01 |
| KOZAA | 57.00 | 57.25 | 1.24 | 11:42:42 |
| KOZAL | 20.00 | 20.24 | 0.90 | 11:42:51 |
| KRDMA | 19.00 | 19.30 | -1.93 | 11:42:17 |
| KRDMB | 17.00 | 17.80 | -0.50 | 11:41:55 |
| KRDMD | 24.00 | 24.80 | -1.59 | 11:42:35 |
| KRGYO | 34.00 | 34.06 | 3.21 | 11:35:37 |
| KRONT | 18.00 | 18.81 | -0.90 | 11:42:31 |
| KRPLS | 6.00 | 6.67 | 0.15 | 10:35:24 |
| KRSTL | 6.00 | 6.05 | -1.31 | 11:42:28 |
| KRTEK | 28.00 | 28.16 | 0.14 | 11:42:25 |
| KRVGD | 2.00 | 2.19 | -0.45 | 11:41:49 |
| KSTUR | 2.55 | 2.55 | -1.92 | 09:55:21 |
| KTLEV | 51.00 | 51.75 | -1.33 | 11:42:13 |
| KTSKR | 56.00 | 56.90 | -0.09 | 11:42:43 |
| KUTPO | 63.00 | 63.25 | -1.02 | 11:41:47 |
| KUVVA | 41.00 | 41.50 | -0.29 | 09:55:21 |
| KUYAS | 69.00 | 69.60 | 1.16 | 11:36:26 |
| KZBGY | 30.00 | 30.38 | 0.60 | 11:41:34 |
| KZGYO | 23.00 | 23.04 | -2.78 | 11:42:39 |
| LIDER | 81.00 | 81.80 | 0.12 | 11:42:22 |
| LIDFA | 2.00 | 2.87 | 0.00 | 11:42:42 |
| LILAK | 22.00 | 22.30 | 0.63 | 11:38:30 |
| LINK | 505.00 | 505.50 | 1.10 | 11:38:27 |
| LKMNH | 14.00 | 14.12 | 1.15 | 11:42:17 |
| LMKDC | 20.00 | 20.80 | 0.87 | 11:42:16 |
| LOGO | 101.00 | 101.80 | 0.59 | 11:40:56 |
| LRSHO | 2.00 | 2.05 | 0.49 | 11:42:29 |
| LUKSK | 76.00 | 76.25 | 0.33 | 11:38:26 |
| LYDHO | 91.00 | 91.60 | -0.11 | 11:41:30 |
| LYDYE | 9.96 | 9.96 | 3.75 | 11:40:28 |
| MAALT | 920.00 | 920.50 | -0.32 | 11:42:31 |
| MACKO | 76.00 | 76.75 | 4.42 | 11:42:13 |
| MAGEN | 20.00 | 20.16 | 1.26 | 11:41:02 |
| MAKIM | 24.00 | 24.12 | 4.06 | 11:42:48 |
| MAKTK | 5.00 | 5.86 | 0.69 | 11:37:35 |
| MANAS | 16.00 | 16.85 | 0.30 | 11:42:20 |
| MARBL | 12.00 | 12.00 | 1.01 | 11:41:39 |
| MARKA | 65.00 | 65.75 | -4.43 | 11:42:22 |
| MARTI | 3.00 | 3.11 | 0.65 | 11:42:05 |
| MAVI | 78.00 | 78.30 | 1.56 | 11:42:37 |
| MEDTR | 44.00 | 44.92 | -0.18 | 11:37:57 |
| MEGAP | 2.00 | 2.27 | 0.00 | 09:55:21 |
| MEGMT | 29.00 | 29.44 | 0.82 | 11:42:50 |
| MEKAG | 41.00 | 41.42 | -1.15 | 11:41:48 |
| MEPET | 10.00 | 10.24 | -1.35 | 11:42:50 |
| MERCN | 13.00 | 13.59 | 0.00 | 11:37:46 |
| MERIT | 158.00 | 158.20 | -0.82 | 11:37:25 |
| MERKO | 17.00 | 17.38 | 0.17 | 11:42:38 |
| METRO | 2.00 | 2.10 | 0.00 | 11:42:03 |
| METUR | 16.00 | 16.00 | 0.63 | 11:42:50 |
| MGROS | 406.00 | 406.25 | 0.68 | 11:42:46 |
| MHRGY | 4.00 | 4.34 | 0.00 | 11:42:35 |
| MIATK | 39.00 | 39.70 | 3.39 | 11:42:48 |
| MMCAS | 23.00 | 23.00 | 2.68 | 09:55:21 |
| MNDRS | 11.00 | 11.09 | 0.64 | 11:18:40 |
| MNDTR | 5.00 | 5.44 | 0.55 | 11:34:57 |
| MOBTL | 4.00 | 4.14 | 0.98 | 11:27:39 |
| MOGAN | 10.00 | 10.28 | 4.47 | 11:42:42 |
| MPARK | 327.00 | 327.25 | -0.08 | 11:42:36 |
| MRGYO | 3.00 | 3.73 | -0.27 | 11:41:12 |
| MRSHL | 1.86 | 1.86 | 4.27 | 11:42:50 |
| MSGYO | 12.00 | 12.13 | -5.16 | 11:41:57 |
| MTRKS | 43.00 | 43.40 | -1.14 | 11:41:56 |
| MTRYO | 7.00 | 7.08 | -0.84 | 11:37:01 |
| MZHLD | 6.00 | 6.43 | 0.78 | 11:42:16 |
| NATEN | 53.00 | 53.20 | 0.09 | 11:42:57 |
| NETAS | 70.00 | 70.50 | 2.17 | 11:38:31 |
| NIBAS | 19.00 | 19.00 | -2.26 | 11:42:35 |
| NTGAZ | 4.00 | 4.31 | 1.65 | 11:38:03 |
| NTHOL | 38.00 | 38.54 | -0.16 | 11:41:55 |
| NUGYO | 6.00 | 6.86 | 1.33 | 11:38:03 |
| NUHCM | 254.00 | 254.00 | 0.40 | 11:41:29 |
| OBAMS | 37.00 | 37.00 | -0.54 | 11:42:02 |
| OBASE | 28.00 | 28.14 | 3.46 | 11:38:12 |
| ODAS | 5.00 | 5.69 | 0.18 | 11:42:45 |
| ODINE | 80.00 | 80.00 | 1.33 | 11:41:13 |
| OFSYM | 34.00 | 34.52 | 0.35 | 11:41:41 |
| ONCSM | 92.00 | 92.80 | -1.33 | 11:42:46 |
| ONRYT | 73.00 | 73.45 | 3.52 | 11:42:45 |
| OPT25 | 35.00 | 35.00 | -1.35 | 09:56:04 |
| OPX30 | 50.00 | 50.08 | 1.21 | 11:37:12 |
| ORCAY | 8.00 | 8.67 | 1.05 | 11:41:13 |
| ORGE | 65.00 | 65.85 | 1.70 | 11:42:34 |
| ORMA | 206.00 | 206.70 | -1.10 | 09:55:21 |
| OSMEN | 8.00 | 8.14 | -0.12 | 11:42:46 |
| OSTIM | 7.00 | 7.24 | 0.42 | 11:42:30 |
| OTKAR | 438.00 | 438.75 | -0.51 | 11:42:33 |
| OTTO | 410.00 | 410.00 | -3.76 | 09:55:21 |
| OYAKC | 54.00 | 54.80 | -0.09 | 11:42:07 |
| OYAYO | 26.00 | 26.42 | -0.08 | 11:35:14 |
| OYLUM | 7.00 | 7.22 | 1.26 | 11:42:05 |
| OYYAT | 37.00 | 37.68 | 0.53 | 11:32:02 |
| OZATD | 72.00 | 72.10 | 1.12 | 11:42:44 |
| OZGYO | 5.00 | 5.01 | 1.01 | 11:38:25 |
| OZKGY | 9.00 | 9.12 | 0.88 | 11:35:09 |
| OZRDN | 8.00 | 8.02 | 0.25 | 11:35:01 |
| OZSUB | 31.00 | 31.20 | 2.30 | 11:42:18 |
| OZYSR | 25.00 | 25.14 | -0.63 | 11:42:39 |
| PAGYO | 52.00 | 52.10 | 0.77 | 10:48:33 |
| PAMEL | 91.00 | 91.75 | 3.79 | 11:38:27 |
| PAPIL | 72.00 | 72.85 | -1.69 | 11:42:30 |
| PARSN | 81.00 | 81.60 | 0.80 | 11:41:04 |
| PASEU | 23.00 | 23.44 | 0.51 | 11:38:48 |
| PATEK | 73.00 | 73.35 | 2.80 | 11:42:46 |
| PCILT | 19.00 | 19.53 | 1.09 | 11:42:48 |
| PEHOL | 1.00 | 1.58 | 1.28 | 11:42:21 |
| PEKGY | 4.00 | 4.10 | 1.23 | 11:41:23 |
| PENGD | 6.00 | 6.01 | 0.84 | 11:36:23 |
| PENTA | 13.00 | 13.47 | -0.07 | 11:42:38 |
| PETKM | 18.00 | 18.71 | 0.48 | 11:42:55 |
| PETUN | 9.00 | 9.32 | 0.00 | 11:41:30 |
| PGSUS | 241.00 | 241.90 | 1.00 | 11:42:50 |
| PINSU | 6.00 | 6.39 | -2.14 | 11:41:47 |
| PKART | 54.00 | 54.95 | 0.83 | 11:37:58 |
| PKENT | 224.00 | 224.50 | -0.88 | 11:42:12 |
| PLTUR | 20.00 | 20.44 | -0.87 | 11:42:38 |
| PNLSN | 38.00 | 38.28 | 1.54 | 11:41:30 |
| PNSUT | 9.00 | 9.50 | 0.00 | 11:40:54 |
| POLHO | 10.00 | 10.40 | 1.17 | 11:42:03 |
| POLTK | 6.02 | 6.02 | -0.45 | 11:41:30 |
| PRDGS | 5.00 | 5.02 | 0.00 | 11:42:13 |
| PRKAB | 30.00 | 30.06 | 1.69 | 11:37:45 |
| PRKME | 16.00 | 16.72 | 1.64 | 11:36:11 |
| PRZMA | 31.00 | 31.70 | -0.50 | 11:41:36 |
| PSDTC | 105.00 | 105.50 | 0.67 | 11:43:29 |
| PSGYO | 1.00 | 1.24 | 1.64 | 11:40:22 |
| QNBFB | 280.00 | 280.50 | 0.00 | 09:55:21 |
| QNBFL | 100.00 | 100.10 | 0.00 | 09:55:21 |
| QTEMZ | 261.00 | 261.70 | 4.97 | 11:41:41 |
| QUAGR | 2.00 | 2.57 | 0.78 | 11:42:13 |
| RALYH | 211.00 | 211.20 | 2.57 | 11:41:56 |
| RAYSG | 384.00 | 384.00 | -1.03 | 11:37:25 |
| REEDR | 21.00 | 21.34 | 1.23 | 11:42:35 |
| RGYAS | 103.00 | 103.50 | 0.88 | 11:41:23 |
| RK030G10 | 519.00 | 519.15 | 0.00 | 18:10:11 |
| RK030G15 | 1.09 | 1.09 | 0.00 | 18:10:11 |
| RK030G20 | 2.18 | 2.18 | 0.00 | 18:10:11 |
| RK030G25 | 3.84 | 3.84 | 0.00 | 18:10:11 |
| RK030G30 | 5.60 | 5.60 | 0.00 | 18:10:11 |
| RK030T10 | 2.49 | 2.49 | 0.00 | 18:10:11 |
| RK030T15 | 3.25 | 3.25 | 0.00 | 18:10:11 |
| RK030T20 | 4.03 | 4.03 | 0.00 | 18:10:11 |
| RK030T25 | 4.47 | 4.47 | 0.00 | 18:10:11 |
| RK030T30 | 4.32 | 4.32 | 0.00 | 18:10:11 |
| RK100G10 | 610.00 | 610.82 | 0.00 | 18:10:10 |
| RK100G15 | 1.40 | 1.40 | 0.00 | 18:10:10 |
| RK100G20 | 2.98 | 2.98 | 0.00 | 18:10:10 |
| RK100G25 | 5.07 | 5.07 | 0.00 | 18:10:10 |
| RK100G30 | 8.03 | 8.03 | 0.00 | 18:10:10 |
| RK100T10 | 2.76 | 2.76 | 0.00 | 18:10:10 |
| RK100T15 | 3.80 | 3.80 | 0.00 | 18:10:10 |
| RK100T20 | 4.92 | 4.92 | 0.00 | 18:10:10 |
| RK100T25 | 5.21 | 5.21 | 0.00 | 18:10:10 |
| RK100T30 | 5.45 | 5.45 | 0.00 | 18:10:10 |
| RNPOL | 23.00 | 23.86 | 0.34 | 11:36:46 |
| RODRG | 19.00 | 19.37 | 1.89 | 11:40:14 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 17.00 | 17.02 | -2.13 | 11:42:33 |
| RUBNS | 24.00 | 24.52 | 0.91 | 11:42:02 |
| RYGYO | 10.00 | 10.92 | 1.20 | 11:41:37 |
| RYSAS | 12.00 | 12.25 | 0.00 | 11:37:59 |
| SAFKR | 68.00 | 68.00 | 0.89 | 11:42:37 |
| SAHOL | 79.00 | 79.50 | 0.63 | 11:43:09 |
| SAMAT | 19.00 | 19.69 | 0.10 | 11:42:39 |
| SANEL | 22.00 | 22.50 | 0.18 | 11:33:29 |
| SANFM | 31.00 | 31.86 | -0.19 | 11:41:42 |
| SANKO | 20.00 | 20.32 | 1.20 | 11:41:54 |
| SARKY | 21.00 | 21.08 | 1.05 | 11:42:27 |
| SASA | 3.00 | 3.94 | 1.03 | 11:43:22 |
| SAYAS | 44.00 | 44.16 | 5.29 | 11:42:42 |
| SDTTR | 240.00 | 240.10 | -0.46 | 11:42:44 |
| SEGMN | 16.00 | 16.82 | 0.42 | 11:41:16 |
| SEGYO | 4.00 | 4.05 | 0.50 | 11:41:39 |
| SEKFK | 7.00 | 7.62 | 0.40 | 11:37:23 |
| SEKUR | 11.00 | 11.12 | -0.18 | 11:37:03 |
| SELEC | 60.00 | 60.15 | 0.00 | 11:42:28 |
| SELGD | 47.00 | 47.82 | -0.79 | 11:36:59 |
| SELVA | 10.00 | 10.24 | 0.10 | 11:42:21 |
| SEYKM | 4.00 | 4.29 | -0.23 | 11:42:50 |
| SILVR | 17.00 | 17.64 | 0.46 | 11:41:45 |
| SISE | 39.00 | 39.10 | 0.72 | 11:42:38 |
| SKBNK | 4.00 | 4.18 | 2.70 | 11:41:41 |
| SKTAS | 5.00 | 5.83 | -1.35 | 11:42:43 |
| SKYLP | 91.00 | 91.15 | 3.23 | 11:41:16 |
| SKYMD | 9.00 | 9.61 | 0.31 | 11:37:44 |
| SL030KA2X | 12.68 | 12.68 | 0.00 | 18:10:11 |
| SL030KI1X | 820.00 | 820.72 | 0.00 | 18:10:11 |
| SL030KI2X | 98.00 | 98.37 | 0.00 | 18:10:11 |
| SL100KA2X | 16.41 | 16.41 | 0.00 | 18:10:10 |
| SL100KI1X | 778.00 | 778.73 | 0.00 | 18:10:10 |
| SL100KI2X | 93.00 | 93.54 | 0.00 | 18:10:10 |
| SMART | 29.00 | 29.06 | -0.68 | 11:42:36 |
| SMRTG | 37.00 | 37.40 | 10.00 | 11:40:53 |
| SNGYO | 7.00 | 7.47 | 1.36 | 11:41:13 |
| SNICA | 5.00 | 5.20 | 1.56 | 11:41:37 |
| SNKRN | 49.00 | 49.00 | -1.01 | 09:55:21 |
| SNPAM | 61.00 | 61.20 | 0.00 | 09:55:21 |
| SODSN | 110.00 | 110.20 | 0.00 | 09:55:21 |
| SOKE | 14.00 | 14.39 | -3.03 | 11:42:36 |
| SOKM | 40.00 | 40.18 | 0.30 | 11:42:37 |
| SONME | 73.00 | 73.25 | -2.27 | 11:40:25 |
| SRVGY | 283.00 | 283.25 | -0.09 | 11:41:33 |
| SUMAS | 317.00 | 317.50 | 0.00 | 09:55:21 |
| SUNTK | 19.00 | 19.07 | 0.10 | 11:41:02 |
| SURGY | 73.00 | 73.80 | 0.14 | 11:41:33 |
| SUWEN | 29.00 | 29.10 | -1.15 | 11:43:15 |
| TABGD | 130.00 | 130.30 | -0.08 | 11:42:37 |
| TARKM | 389.00 | 389.25 | 0.71 | 11:41:37 |
| TATEN | 32.00 | 32.68 | 2.25 | 11:41:16 |
| TATGD | 23.00 | 23.70 | -0.92 | 11:41:53 |
| TAVHL | 227.00 | 227.20 | 0.00 | 11:42:38 |
| TBORG | 119.00 | 119.00 | 0.59 | 11:40:22 |
| TCELL | 87.00 | 87.55 | 2.40 | 11:42:45 |
| TCKRC | 22.00 | 22.90 | -0.09 | 11:41:48 |
| TDGYO | 12.00 | 12.66 | 0.48 | 11:22:31 |
| TEKTU | 4.00 | 4.56 | -3.18 | 11:42:37 |
| TERA | 24.00 | 24.10 | -0.90 | 11:38:09 |
| TEZOL | 17.00 | 17.42 | 0.06 | 11:41:16 |
| TGSAS | 55.00 | 55.75 | -0.80 | 11:38:03 |
| THYAO | 272.00 | 272.00 | 0.93 | 11:42:42 |
| TKFEN | 70.00 | 70.10 | 0.86 | 11:43:07 |
| TKNSA | 25.00 | 25.92 | 1.09 | 11:38:26 |
| TLMAN | 86.00 | 86.00 | 1.90 | 11:25:11 |
| TMPOL | 64.00 | 64.10 | 0.08 | 11:41:06 |
| TMSN | 115.00 | 115.00 | 0.44 | 11:42:05 |
| TNZTP | 56.00 | 56.50 | 0.53 | 11:42:43 |
| TOASO | 195.00 | 195.00 | 0.67 | 11:42:46 |
| TRCAS | 22.00 | 22.14 | 0.54 | 11:42:30 |
| TRGYO | 45.00 | 45.30 | 1.12 | 11:41:26 |
| TRILC | 17.00 | 17.64 | -0.06 | 11:42:13 |
| TSGYO | 18.00 | 18.60 | 0.92 | 11:41:22 |
| TSKB | 11.00 | 11.56 | 0.43 | 11:43:08 |
| TSPOR | 0.00 | 0.97 | 1.04 | 11:42:22 |
| TTKOM | 46.00 | 46.82 | 2.36 | 11:42:42 |
| TTRAK | 723.00 | 723.00 | 0.56 | 11:42:25 |
| TUCLK | 10.00 | 10.77 | 0.00 | 11:42:40 |
| TUKAS | 6.00 | 6.44 | 0.63 | 11:42:50 |
| TUPRS | 144.00 | 144.70 | 0.00 | 11:42:50 |
| TUREX | 88.00 | 88.15 | 0.17 | 11:42:31 |
| TURGG | 449.00 | 449.00 | -0.11 | 11:37:04 |
| TURSG | 12.00 | 12.25 | 2.77 | 11:42:51 |
| UFUK | 445.00 | 445.50 | -1.05 | 11:41:30 |
| ULAS | 31.00 | 31.48 | -1.44 | 11:32:12 |
| ULKER | 122.00 | 122.70 | 0.16 | 11:42:42 |
| ULUFA | 11.00 | 11.65 | 1.22 | 11:41:37 |
| ULUSE | 157.00 | 157.40 | 0.90 | 11:41:51 |
| ULUUN | 6.00 | 6.40 | -1.99 | 11:42:25 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 13.00 | 13.07 | 0.15 | 11:20:10 |
| USAK | 11.00 | 11.09 | -0.54 | 11:41:37 |
| USDTR | 3.21 | 3.21 | -0.09 | 10:47:51 |
| VAKBN | 21.00 | 21.72 | 1.78 | 11:42:46 |
| VAKFN | 1.00 | 1.47 | 0.68 | 11:41:35 |
| VAKKO | 82.00 | 82.50 | 1.16 | 11:42:18 |
| VANGD | 18.00 | 18.97 | 0.64 | 11:35:02 |
| VBTYZ | 26.00 | 26.70 | -0.74 | 11:42:16 |
| VERTU | 39.00 | 39.98 | 1.01 | 11:38:03 |
| VERUS | 284.00 | 284.00 | -0.35 | 11:38:24 |
| VESBE | 17.00 | 17.80 | 1.08 | 11:38:15 |
| VESTL | 59.00 | 59.45 | 1.71 | 11:42:05 |
| VKFYO | 18.00 | 18.93 | -0.42 | 11:35:07 |
| VKGYO | 1.00 | 1.63 | 1.87 | 11:37:33 |
| VKING | 29.00 | 29.64 | 0.41 | 11:41:26 |
| VRGYO | 2.00 | 2.82 | 0.00 | 11:42:42 |
| X030S | 9.93 | 9.93 | 1.27 | 11:42:30 |
| X100S | 8.76 | 8.76 | 1.23 | 11:42:30 |
| XBANA | 26.91 | 26.91 | 0.30 | 11:38:30 |
| XBANK | 12.04 | 12.04 | 1.95 | 11:42:43 |
| XBLSM | 4.45 | 4.45 | 1.02 | 11:38:30 |
| XELKT | 458.00 | 458.95 | 2.77 | 11:40:50 |
| XFINK | 3.18 | 3.18 | 0.50 | 11:37:30 |
| XGIDA | 10.34 | 10.34 | 0.94 | 11:42:20 |
| XGMYO | 2.89 | 2.89 | 1.03 | 11:37:50 |
| XHARZ | 78.23 | 78.23 | 1.62 | 11:38:30 |
| XHOLD | 7.92 | 7.92 | 0.61 | 11:37:30 |
| XILTM | 2.24 | 2.24 | 2.34 | 11:42:50 |
| XINSA | 10.43 | 10.43 | 2.78 | 11:38:30 |
| XKAGT | 4.86 | 4.86 | 0.74 | 11:42:20 |
| XKMYA | 10.79 | 10.79 | 0.29 | 11:42:20 |
| XKOBI | 22.62 | 22.62 | -0.24 | 11:38:20 |
| XKURY | 7.52 | 7.52 | 1.12 | 11:38:20 |
| XMADN | 5.88 | 5.88 | 1.10 | 11:41:40 |
| XMANA | 15.63 | 15.63 | -0.14 | 11:41:40 |
| XMESY | 19.58 | 19.58 | 1.57 | 11:41:40 |
| XOSBNV | 0.00 | 0.09 | 0.00 | 18:10:00 |
| XOSBOV | 0.00 | 0.53 | 0.00 | 18:10:00 |
| XOSBPV | 0.00 | 0.30 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.74 | 0.00 | 16:32:40 |
| XOSBUV | 0.00 | 0.74 | 0.00 | 18:10:00 |
| XOSPVV | 0.00 | 0.09 | 0.00 | 10:02:01 |
| XOSPWV | 0.00 | 0.16 | 0.00 | 18:10:00 |
| XOSPYV | 0.00 | 0.31 | 0.00 | 18:10:00 |
| XSADA | 58.11 | 58.11 | 0.99 | 11:38:20 |
| XSANK | 15.03 | 15.03 | 1.21 | 11:38:30 |
| XSANT | 9.31 | 9.31 | 4.26 | 11:37:40 |
| XSBAL | 8.23 | 8.23 | 1.36 | 11:38:30 |
| XSBUR | 14.46 | 14.46 | 0.78 | 11:40:20 |
| XSDNZ | 7.69 | 7.69 | 2.28 | 11:38:20 |
| XSGRT | 48.52 | 48.52 | 1.58 | 11:38:00 |
| XSIST | 11.63 | 11.63 | 1.02 | 11:38:20 |
| XSIZM | 13.71 | 13.71 | 0.52 | 11:38:20 |
| XSKAY | 27.26 | 27.26 | 0.89 | 11:37:40 |
| XSKOC | 23.87 | 23.87 | 0.91 | 11:40:30 |
| XSKON | 7.92 | 7.92 | -0.10 | 11:40:30 |
| XSPOR | 3.13 | 3.13 | 1.10 | 11:40:50 |
| XSTKR | 38.87 | 38.87 | 0.71 | 11:40:30 |
| XTAST | 11.03 | 11.03 | 0.19 | 11:41:40 |
| XTCRT | 21.70 | 21.70 | 1.41 | 11:40:50 |
| XTEKS | 3.30 | 3.30 | 0.77 | 11:42:20 |
| XTKJS | 17.98 | 17.98 | 0.81 | 11:38:20 |
| XTM25 | 12.11 | 12.11 | 1.70 | 11:42:46 |
| XTMTU | 9.31 | 9.31 | 1.43 | 11:38:30 |
| XTRZM | 1.18 | 1.18 | 0.19 | 11:40:50 |
| XTUMY | 30.80 | 30.80 | 0.70 | 11:40:50 |
| XU030 | 9.71 | 9.71 | 1.29 | 11:42:34 |
| XU050 | 7.78 | 7.78 | 1.27 | 11:38:20 |
| XU100 | 8.76 | 8.76 | 1.22 | 11:43:02 |
| XUHIZ | 8.68 | 8.68 | 1.61 | 11:41:00 |
| XULAS | 32.50 | 32.50 | 0.95 | 11:40:50 |
| XUMAL | 9.91 | 9.91 | 1.27 | 11:40:30 |
| XUSIN | 11.85 | 11.85 | 0.64 | 11:42:43 |
| XUSRD | 12.11 | 12.11 | 1.25 | 11:40:50 |
| XUTEK | 12.02 | 12.02 | 0.56 | 11:37:40 |
| XUTUM | 10.11 | 10.11 | 1.15 | 11:40:50 |
| XYLDZ | 9.45 | 9.45 | 1.17 | 11:38:30 |
| XYORT | 3.23 | 3.23 | 0.10 | 11:41:00 |
| XYUZO | 15.23 | 15.23 | 1.17 | 11:41:00 |
| YAPRK | 385.00 | 385.00 | 0.00 | 11:40:49 |
| YATAS | 24.00 | 24.94 | 0.81 | 11:41:59 |
| YAYLA | 14.00 | 14.25 | 0.42 | 11:42:31 |
| YBTAS | 123.48 | 123.48 | 0.36 | 09:55:21 |
| YEOTK | 171.00 | 171.80 | 2.57 | 11:42:35 |
| YESIL | 1.00 | 1.33 | 0.00 | 11:42:43 |
| YGGYO | 54.00 | 54.70 | 0.92 | 11:42:57 |
| YGYO | 7.00 | 7.63 | 0.93 | 11:42:56 |
| YIGIT | 34.00 | 34.38 | 1.18 | 11:42:47 |
| YKBNK | 24.00 | 24.46 | 1.41 | 11:42:39 |
| YKSLN | 7.00 | 7.53 | 0.40 | 11:40:53 |
| YONGA | 64.00 | 64.30 | 1.42 | 09:55:21 |
| YUNSA | 6.00 | 6.13 | 0.82 | 11:42:46 |
| YYAPI | 4.00 | 4.10 | 0.24 | 11:42:06 |
| YYLGD | 9.00 | 9.90 | 0.51 | 11:41:53 |
| Z30EA | 118.00 | 118.05 | 0.73 | 09:56:04 |
| Z30KE | 86.00 | 86.90 | 0.49 | 09:56:04 |
| Z30KP | 126.00 | 126.20 | 0.60 | 09:56:04 |
| ZEDUR | 7.00 | 7.57 | 2.02 | 11:42:33 |
| ZELOT | 86.00 | 86.08 | 0.28 | 09:56:04 |
| ZGOLD | 340.00 | 340.50 | 0.06 | 11:38:25 |
| ZOREN | 4.00 | 4.20 | 1.20 | 11:42:46 |
| ZPBDL | 140.00 | 140.20 | 1.01 | 11:35:34 |
| ZPLIB | 136.00 | 136.85 | 2.05 | 11:38:26 |
| ZPT10 | 65.00 | 65.30 | 1.33 | 11:37:57 |
| ZPX30 | 127.00 | 127.05 | 0.63 | 11:36:14 |
| ZRE20 | 103.00 | 103.25 | 1.32 | 11:30:44 |
| ZRGYO | 10.00 | 10.42 | 1.96 | 11:42:42 |
| ZSR25 | 32.00 | 32.48 | 0.96 | 11:33:45 |
| ZTM25 | 120.00 | 120.75 | 0.71 | 10:04:25 |